| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 36.25 | 36.9 | 36.05 | 36.2 | 36.2 | -0.4 (-1.09%) | 143,153 |
| 9 Oct 2020 | INR | 36.3 | 36.75 | 36.05 | 36.6 | 36.6 | +0.3 (+0.83%) | 107,841 |
| 8 Oct 2020 | INR | 36 | 36.75 | 36 | 36.3 | 36.3 | -0.2 (-0.55%) | 111,651 |
| 7 Oct 2020 | INR | 36.8 | 37.3 | 36.4 | 36.5 | 36.5 | -0.3 (-0.82%) | 78,260 |
| 6 Oct 2020 | INR | 37.4 | 37.4 | 36.8 | 36.8 | 36.8 | -0.1 (-0.27%) | 113,984 |
| 5 Oct 2020 | INR | 37.4 | 37.4 | 36.8 | 36.9 | 36.9 | -0.1 (-0.27%) | 63,308 |
| 1 Oct 2020 | INR | 36.95 | 37.35 | 36.7 | 37 | 37 | +0.15 (+0.41%) | 60,311 |
| 30 Sep 2020 | INR | 37.7 | 37.7 | 36.75 | 36.85 | 36.85 | -0.4 (-1.07%) | 77,898 |
| 29 Sep 2020 | INR | 37.75 | 37.75 | 37.1 | 37.25 | 37.25 | +0.1 (+0.27%) | 61,719 |
| 28 Sep 2020 | INR | 37.85 | 37.85 | 36.75 | 37.15 | 37.15 | +0.6 (+1.64%) | 82,249 |
| 25 Sep 2020 | INR | 36.15 | 36.8 | 36.15 | 36.55 | 36.55 | +0.25 (+0.69%) | 124,192 |
| 24 Sep 2020 | INR | 36.1 | 36.65 | 36 | 36.3 | 36.3 | -0.35 (-0.95%) | 240,755 |
| 23 Sep 2020 | INR | 36.6 | 37.35 | 36.35 | 36.65 | 36.65 | -0.05 (-0.14%) | 352,244 |
| 22 Sep 2020 | INR | 36.55 | 37.15 | 36.1 | 36.7 | 36.7 | -0.25 (-0.68%) | 216,911 |
| 21 Sep 2020 | INR | 37.8 | 37.8 | 36.8 | 36.95 | 36.95 | -0.45 (-1.20%) | 320,694 |
| 18 Sep 2020 | INR | 37.15 | 37.7 | 37.05 | 37.4 | 37.4 | +0.4 (+1.08%) | 84,976 |
| 17 Sep 2020 | INR | 37.85 | 37.85 | 36.85 | 37 | 37 | -0.15 (-0.40%) | 148,714 |
| 16 Sep 2020 | INR | 37.45 | 37.45 | 37.1 | 37.15 | 37.15 | 0.0 (0.0%) | 97,884 |
| 15 Sep 2020 | INR | 37.1 | 37.6 | 37.1 | 37.15 | 37.15 | -0.1 (-0.27%) | 110,423 |
| 14 Sep 2020 | INR | 37.9 | 37.9 | 37.1 | 37.25 | 37.25 | -0.15 (-0.40%) | 197,096 |
| 11 Sep 2020 | INR | 37.65 | 37.95 | 37.25 | 37.4 | 37.4 | -0.25 (-0.66%) | 84,191 |
| 10 Sep 2020 | INR | 37.75 | 38.2 | 37.25 | 37.65 | 37.65 | +0.5 (+1.35%) | 2,392,771 |
| 9 Sep 2020 | INR | 37 | 37.3 | 36.7 | 37.15 | 37.15 | -0.05 (-0.13%) | 361,064 |
| 8 Sep 2020 | INR | 37.35 | 37.75 | 37.1 | 37.2 | 37.2 | 0.0 (0.0%) | 289,066 |
| 7 Sep 2020 | INR | 38 | 38 | 37.1 | 37.2 | 37.2 | -0.4 (-1.06%) | 138,616 |
| 4 Sep 2020 | INR | 38 | 38.55 | 37.45 | 37.6 | 37.6 | -1.05 (-2.72%) | 482,269 |
| 3 Sep 2020 | INR | 39.1 | 39.2 | 38.5 | 38.65 | 38.65 | -0.5 (-1.28%) | 507,602 |
| 2 Sep 2020 | INR | 39.7 | 39.7 | 38.4 | 39.15 | 39.15 | +0.35 (+0.90%) | 269,372 |
| 1 Sep 2020 | INR | 38.7 | 39.4 | 37.3 | 38.8 | 38.8 | +1.5 (+4.02%) | 1,415,957 |
| 31 Aug 2020 | INR | 39.4 | 41.15 | 36.85 | 37.3 | 37.3 | -1.9 (-4.85%) | 1,423,540 |
