| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 39.8 | 39.9 | 39.05 | 39.2 | 39.2 | -0.25 (-0.63%) | 242,526 |
| 27 Aug 2020 | INR | 40.2 | 40.55 | 39.3 | 39.45 | 39.45 | -0.7 (-1.74%) | 328,918 |
| 26 Aug 2020 | INR | 40.5 | 40.8 | 39.7 | 40.15 | 40.15 | -0.75 (-1.83%) | 554,591 |
| 25 Aug 2020 | INR | 39.7 | 41.55 | 39 | 40.9 | 40.9 | +2.55 (+6.65%) | 1,528,460 |
| 24 Aug 2020 | INR | 39.8 | 39.95 | 38.3 | 38.35 | 38.35 | -0.85 (-2.17%) | 508,460 |
| 21 Aug 2020 | INR | 38.6 | 39.95 | 38.45 | 39.2 | 39.2 | +0.75 (+1.95%) | 753,560 |
| 20 Aug 2020 | INR | 37.5 | 39.6 | 37.35 | 38.45 | 38.45 | +0.95 (+2.53%) | 728,463 |
| 19 Aug 2020 | INR | 36.8 | 37.75 | 36.7 | 37.5 | 37.5 | +0.65 (+1.76%) | 368,046 |
| 18 Aug 2020 | INR | 37 | 37.35 | 36.7 | 36.85 | 36.85 | -0.2 (-0.54%) | 103,223 |
| 17 Aug 2020 | INR | 37.1 | 37.55 | 36.7 | 37.05 | 37.05 | -0.15 (-0.40%) | 308,130 |
| 14 Aug 2020 | INR | 37.7 | 37.85 | 37.05 | 37.2 | 37.2 | -0.45 (-1.20%) | 212,075 |
| 13 Aug 2020 | INR | 37.3 | 37.95 | 37.15 | 37.65 | 37.65 | +0.35 (+0.94%) | 159,519 |
| 12 Aug 2020 | INR | 37.65 | 38.1 | 37.25 | 37.3 | 37.3 | -0.4 (-1.06%) | 311,527 |
| 11 Aug 2020 | INR | 37.8 | 38.7 | 37.55 | 37.7 | 37.7 | +0.05 (+0.13%) | 288,477 |
| 10 Aug 2020 | INR | 36.65 | 38.7 | 36.55 | 37.65 | 37.65 | +1 (+2.73%) | 1,090,057 |
| 7 Aug 2020 | INR | 35.2 | 36.9 | 35.15 | 36.65 | 36.65 | +1.45 (+4.12%) | 327,519 |
| 6 Aug 2020 | INR | 35.7 | 35.75 | 35.15 | 35.2 | 35.2 | -0.05 (-0.14%) | 276,497 |
| 5 Aug 2020 | INR | 36 | 36.2 | 35.15 | 35.25 | 35.25 | -0.7 (-1.95%) | 94,680 |
| 4 Aug 2020 | INR | 35.05 | 36.15 | 35.05 | 35.95 | 35.95 | +0.8 (+2.28%) | 120,443 |
| 3 Aug 2020 | INR | 35.2 | 35.35 | 35.1 | 35.15 | 35.15 | -0.25 (-0.71%) | 153,538 |
| 31 Jul 2020 | INR | 36 | 36.25 | 35.1 | 35.4 | 35.4 | -0.15 (-0.42%) | 368,875 |
| 30 Jul 2020 | INR | 36 | 36 | 35.4 | 35.55 | 35.55 | -0.05 (-0.14%) | 89,323 |
| 29 Jul 2020 | INR | 35.5 | 36.4 | 35.35 | 35.6 | 35.6 | +0.1 (+0.28%) | 224,382 |
| 28 Jul 2020 | INR | 35.05 | 35.65 | 35.05 | 35.5 | 35.5 | +0.2 (+0.57%) | 344,265 |
| 27 Jul 2020 | INR | 35 | 35.65 | 35 | 35.3 | 35.3 | +0.3 (+0.86%) | 676,366 |
| 24 Jul 2020 | INR | 35 | 35.25 | 34.95 | 35 | 35 | -0.15 (-0.43%) | 98,592 |
| 23 Jul 2020 | INR | 34.85 | 35.4 | 34.85 | 35.15 | 35.15 | +0.1 (+0.29%) | 181,973 |
| 22 Jul 2020 | INR | 35.25 | 35.45 | 34.85 | 35.05 | 35.05 | -0.2 (-0.57%) | 140,305 |
| 21 Jul 2020 | INR | 35.6 | 35.65 | 35.15 | 35.25 | 35.25 | -0.1 (-0.28%) | 144,451 |
| 20 Jul 2020 | INR | 35.05 | 35.95 | 35.05 | 35.35 | 35.35 | -0.15 (-0.42%) | 204,911 |
