| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 31.5 | 33 | 29.6 | 32.5 | 32.5 | +0.6 (+1.88%) | 849,996 |
| 21 Apr 2020 | INR | 34.4 | 34.4 | 31.55 | 31.9 | 31.9 | -2.75 (-7.94%) | 678,578 |
| 20 Apr 2020 | INR | 32 | 35.5 | 30.8 | 34.65 | 34.65 | +3.75 (+12.14%) | 2,171,413 |
| 17 Apr 2020 | INR | 31.3 | 31.3 | 30.25 | 30.9 | 30.9 | +0.95 (+3.17%) | 737,796 |
| 16 Apr 2020 | INR | 29.6 | 30.2 | 29.2 | 29.95 | 29.95 | +0.6 (+2.04%) | 323,181 |
| 15 Apr 2020 | INR | 29.8 | 31.15 | 29.1 | 29.35 | 29.35 | -0.3 (-1.01%) | 602,492 |
| 13 Apr 2020 | INR | 30.95 | 31.25 | 28.9 | 29.65 | 29.65 | -0.75 (-2.47%) | 493,953 |
| 9 Apr 2020 | INR | 30 | 30.7 | 29.25 | 30.4 | 30.4 | +1.5 (+5.19%) | 672,720 |
| 8 Apr 2020 | INR | 27.95 | 31.1 | 27.65 | 28.9 | 28.9 | +0.1 (+0.35%) | 750,819 |
| 7 Apr 2020 | INR | 27.25 | 29.05 | 27 | 28.8 | 28.8 | +2.05 (+7.66%) | 644,593 |
| 3 Apr 2020 | INR | 28.15 | 28.15 | 26 | 26.75 | 26.75 | -0.05 (-0.19%) | 495,766 |
| 1 Apr 2020 | INR | 27.5 | 27.6 | 26.6 | 26.8 | 26.8 | -0.95 (-3.42%) | 447,140 |
| 31 Mar 2020 | INR | 26.8 | 28.15 | 26.5 | 27.75 | 27.75 | +0.95 (+3.54%) | 647,177 |
| 30 Mar 2020 | INR | 27.5 | 27.5 | 26 | 26.8 | 26.8 | -0.8 (-2.90%) | 545,059 |
| 27 Mar 2020 | INR | 31 | 32.4 | 27.25 | 27.6 | 27.6 | -2.5 (-8.31%) | 1,237,727 |
| 26 Mar 2020 | INR | 29 | 31 | 28.05 | 30.1 | 30.1 | +1.55 (+5.43%) | 896,580 |
| 25 Mar 2020 | INR | 27.95 | 29.1 | 27.45 | 28.55 | 28.55 | +0.55 (+1.96%) | 422,200 |
| 24 Mar 2020 | INR | 26.7 | 28.4 | 25.7 | 28 | 28 | +2.3 (+8.95%) | 547,038 |
| 23 Mar 2020 | INR | 27.5 | 27.75 | 25.25 | 25.7 | 25.7 | -3.35 (-11.53%) | 532,258 |
| 20 Mar 2020 | INR | 28 | 29.5 | 26.75 | 29.05 | 29.05 | +2.05 (+7.59%) | 2,345,790 |
| 19 Mar 2020 | INR | 26.6 | 28.05 | 25.35 | 27 | 27 | -1.15 (-4.09%) | 1,732,704 |
| 18 Mar 2020 | INR | 28 | 28.75 | 26.55 | 28.15 | 28.15 | +1.25 (+4.65%) | 1,928,579 |
| 17 Mar 2020 | INR | 28.25 | 29.75 | 26.15 | 26.9 | 26.9 | -1.55 (-5.45%) | 1,873,312 |
| 16 Mar 2020 | INR | 29.6 | 30.3 | 27.8 | 28.45 | 28.45 | -2.4 (-7.78%) | 1,335,371 |
| 13 Mar 2020 | INR | 28.4 | 31.7 | 24.3 | 30.85 | 30.85 | +0.5 (+1.65%) | 2,527,726 |
| 12 Mar 2020 | INR | 38 | 39.2 | 29.75 | 30.35 | 30.35 | -10.8 (-26.25%) | 1,959,161 |
| 11 Mar 2020 | INR | 41.2 | 42.3 | 40.2 | 41.15 | 41.15 | +0.4 (+0.98%) | 1,340,510 |
| 9 Mar 2020 | INR | 43.65 | 43.65 | 40 | 40.75 | 40.75 | -3.3 (-7.49%) | 631,056 |
| 6 Mar 2020 | INR | 43.9 | 44.6 | 42.45 | 44.05 | 44.05 | -2.65 (-5.67%) | 423,931 |
| 5 Mar 2020 | INR | 47.7 | 48.3 | 46.4 | 46.7 | 46.7 | -0.9 (-1.89%) | 495,787 |
