| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 48.95 | 48.95 | 46.05 | 47.6 | 47.6 | -1.35 (-2.76%) | 2,612,508 |
| 3 Mar 2020 | INR | 47.6 | 49.6 | 47.6 | 48.95 | 48.95 | +1.95 (+4.15%) | 636,277 |
| 2 Mar 2020 | INR | 49 | 50 | 46.5 | 47 | 47 | -0.3 (-0.63%) | 994,731 |
| 28 Feb 2020 | INR | 51.5 | 51.7 | 46.5 | 47.3 | 47.3 | -5.5 (-10.42%) | 720,048 |
| 27 Feb 2020 | INR | 55.5 | 55.5 | 52.4 | 52.8 | 52.8 | -1.75 (-3.21%) | 370,330 |
| 26 Feb 2020 | INR | 55.55 | 56 | 53.85 | 54.55 | 54.55 | -1.45 (-2.59%) | 681,363 |
| 25 Feb 2020 | INR | 56.2 | 57.05 | 55.8 | 56 | 56 | -0.05 (-0.09%) | 568,353 |
| 24 Feb 2020 | INR | 57.25 | 57.65 | 55.85 | 56.05 | 56.05 | -1.6 (-2.78%) | 294,994 |
| 20 Feb 2020 | INR | 58.2 | 58.9 | 57.2 | 57.65 | 57.65 | -0.55 (-0.95%) | 339,923 |
| 19 Feb 2020 | INR | 57 | 59.05 | 56.5 | 58.2 | 58.2 | +1.5 (+2.65%) | 2,019,272 |
| 18 Feb 2020 | INR | 56 | 57.1 | 55.3 | 56.7 | 56.7 | -0.8 (-1.39%) | 642,829 |
| 17 Feb 2020 | INR | 59.55 | 59.55 | 56.5 | 57.5 | 57.5 | -2.05 (-3.44%) | 303,266 |
| 14 Feb 2020 | INR | 60.3 | 60.5 | 58.85 | 59.55 | 59.55 | -0.6 (-1.00%) | 525,986 |
| 13 Feb 2020 | INR | 60.45 | 61.1 | 59.7 | 60.15 | 60.15 | -0.3 (-0.50%) | 758,416 |
| 12 Feb 2020 | INR | 60.1 | 61.1 | 59.75 | 60.45 | 60.45 | +0.35 (+0.58%) | 473,884 |
| 11 Feb 2020 | INR | 60.3 | 60.95 | 59.45 | 60.1 | 60.1 | +0.25 (+0.42%) | 870,342 |
| 10 Feb 2020 | INR | 61 | 61 | 59.2 | 59.85 | 59.85 | -1 (-1.64%) | 383,544 |
| 7 Feb 2020 | INR | 60.6 | 61.75 | 60.2 | 60.85 | 60.85 | +0.1 (+0.16%) | 487,968 |
| 6 Feb 2020 | INR | 62 | 62.5 | 60.5 | 60.75 | 60.75 | -1.2 (-1.94%) | 837,148 |
| 5 Feb 2020 | INR | 61 | 62.55 | 60.6 | 61.95 | 61.95 | +1.5 (+2.48%) | 409,621 |
| 4 Feb 2020 | INR | 59.3 | 60.7 | 59.2 | 60.45 | 60.45 | +1.5 (+2.54%) | 389,961 |
| 3 Feb 2020 | INR | 59.8 | 60 | 58.35 | 58.95 | 58.95 | -0.85 (-1.42%) | 314,444 |
| 1 Feb 2020 | INR | 60.45 | 62.15 | 59.35 | 59.8 | 59.8 | -1.25 (-2.05%) | 433,596 |
| 31 Jan 2020 | INR | 62.85 | 63.2 | 60.6 | 61.05 | 61.05 | -1.55 (-2.48%) | 391,343 |
| 30 Jan 2020 | INR | 64.15 | 64.15 | 62.2 | 62.6 | 62.6 | -1.4 (-2.19%) | 257,685 |
| 29 Jan 2020 | INR | 64.3 | 65 | 63.75 | 64 | 64 | +0.3 (+0.47%) | 356,874 |
| 28 Jan 2020 | INR | 64.95 | 65.4 | 63.55 | 63.7 | 63.7 | -0.95 (-1.47%) | 424,167 |
| 27 Jan 2020 | INR | 63.45 | 65.25 | 62.7 | 64.65 | 64.65 | +1.15 (+1.81%) | 1,643,754 |
| 24 Jan 2020 | INR | 63.35 | 64.4 | 62.6 | 63.5 | 63.5 | +0.25 (+0.40%) | 294,110 |
| 23 Jan 2020 | INR | 63.3 | 63.65 | 62.45 | 63.25 | 63.25 | +0.8 (+1.28%) | 330,388 |
