| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 62.65 | 63.35 | 62.3 | 62.45 | 62.45 | -0.3 (-0.48%) | 306,041 |
| 21 Jan 2020 | INR | 63.2 | 63.5 | 62.4 | 62.75 | 62.75 | -0.6 (-0.95%) | 586,666 |
| 20 Jan 2020 | INR | 64.6 | 65.15 | 63.05 | 63.35 | 63.35 | -1.25 (-1.93%) | 391,773 |
| 17 Jan 2020 | INR | 64.5 | 65.95 | 64.3 | 64.6 | 64.6 | -0.35 (-0.54%) | 589,672 |
| 16 Jan 2020 | INR | 63.15 | 65.25 | 62.85 | 64.95 | 64.95 | +1.65 (+2.61%) | 642,122 |
| 15 Jan 2020 | INR | 62.55 | 64 | 61.75 | 63.3 | 63.3 | +0.9 (+1.44%) | 689,955 |
| 14 Jan 2020 | INR | 62.5 | 63.3 | 62.15 | 62.4 | 62.4 | 0.0 (0.0%) | 412,168 |
| 13 Jan 2020 | INR | 61.6 | 62.65 | 60.75 | 62.4 | 62.4 | +1.25 (+2.04%) | 1,458,206 |
| 10 Jan 2020 | INR | 61.45 | 62.5 | 60.9 | 61.15 | 61.15 | 0.0 (0.0%) | 450,958 |
| 9 Jan 2020 | INR | 60.2 | 61.55 | 60.2 | 61.15 | 61.15 | +1.3 (+2.17%) | 682,128 |
| 8 Jan 2020 | INR | 61 | 61 | 58.05 | 59.85 | 59.85 | -1.15 (-1.89%) | 826,557 |
| 7 Jan 2020 | INR | 61.2 | 61.75 | 59.7 | 61 | 61 | +0.85 (+1.41%) | 557,125 |
| 6 Jan 2020 | INR | 63.1 | 63.1 | 59.45 | 60.15 | 60.15 | -3.1 (-4.90%) | 813,048 |
| 3 Jan 2020 | INR | 64.4 | 64.95 | 62.75 | 63.25 | 63.25 | -1.25 (-1.94%) | 841,958 |
| 2 Jan 2020 | INR | 64.3 | 64.8 | 63.4 | 64.5 | 64.5 | +0.6 (+0.94%) | 742,616 |
| 1 Jan 2020 | INR | 61.6 | 64.3 | 61.6 | 63.9 | 63.9 | +2.1 (+3.40%) | 1,059,348 |
| 31 Dec 2019 | INR | 61.95 | 62.1 | 61.1 | 61.8 | 61.8 | +0.7 (+1.15%) | 299,215 |
| 30 Dec 2019 | INR | 60.4 | 61.95 | 60.2 | 61.1 | 61.1 | +0.85 (+1.41%) | 843,883 |
| 27 Dec 2019 | INR | 60.2 | 60.75 | 60 | 60.25 | 60.25 | +0.2 (+0.33%) | 159,088 |
| 26 Dec 2019 | INR | 61.3 | 61.3 | 59.9 | 60.05 | 60.05 | -0.7 (-1.15%) | 248,303 |
| 24 Dec 2019 | INR | 61.25 | 61.55 | 60.6 | 60.75 | 60.75 | -0.35 (-0.57%) | 255,337 |
| 23 Dec 2019 | INR | 62 | 62.05 | 60.45 | 61.1 | 61.1 | -0.85 (-1.37%) | 497,945 |
| 20 Dec 2019 | INR | 61 | 63 | 61 | 61.95 | 61.95 | +0.45 (+0.73%) | 466,988 |
| 19 Dec 2019 | INR | 61.5 | 61.75 | 60.7 | 61.5 | 61.5 | +0.25 (+0.41%) | 253,136 |
| 18 Dec 2019 | INR | 62.35 | 62.35 | 60.25 | 61.25 | 61.25 | -0.6 (-0.97%) | 367,079 |
| 17 Dec 2019 | INR | 61.8 | 62.35 | 60.95 | 61.85 | 61.85 | +0.85 (+1.39%) | 487,134 |
| 16 Dec 2019 | INR | 61.4 | 61.85 | 60.8 | 61 | 61 | -0.3 (-0.49%) | 314,256 |
| 13 Dec 2019 | INR | 60.65 | 61.65 | 60.35 | 61.3 | 61.3 | +0.95 (+1.57%) | 614,793 |
| 12 Dec 2019 | INR | 60.3 | 61 | 60.05 | 60.35 | 60.35 | +0.2 (+0.33%) | 424,123 |
| 11 Dec 2019 | INR | 59.25 | 60.3 | 58.75 | 60.15 | 60.15 | +1 (+1.69%) | 476,170 |
