| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 64 | 65 | 63.25 | 64.15 | 64.15 | +0.75 (+1.18%) | 542,284 |
| 24 Oct 2019 | INR | 62.45 | 64.5 | 62.4 | 63.4 | 63.4 | +0.9 (+1.44%) | 608,325 |
| 23 Oct 2019 | INR | 63.05 | 63.6 | 61.8 | 62.5 | 62.5 | -0.75 (-1.19%) | 483,414 |
| 22 Oct 2019 | INR | 64.3 | 65.1 | 62.95 | 63.25 | 63.25 | -0.85 (-1.33%) | 647,787 |
| 18 Oct 2019 | INR | 63 | 65.65 | 62.4 | 64.1 | 64.1 | +1.85 (+2.97%) | 1,435,332 |
| 17 Oct 2019 | INR | 61.1 | 62.6 | 60.7 | 62.25 | 62.25 | +1.1 (+1.80%) | 617,340 |
| 16 Oct 2019 | INR | 61.7 | 62.1 | 60.6 | 61.15 | 61.15 | -0.75 (-1.21%) | 429,615 |
| 15 Oct 2019 | INR | 62.45 | 62.45 | 60.95 | 61.9 | 61.9 | -0.35 (-0.56%) | 643,343 |
| 14 Oct 2019 | INR | 62.95 | 63.7 | 62 | 62.25 | 62.25 | -0.2 (-0.32%) | 789,363 |
| 11 Oct 2019 | INR | 64 | 64 | 61.85 | 62.45 | 62.45 | -0.15 (-0.24%) | 825,290 |
| 10 Oct 2019 | INR | 60.95 | 63.15 | 59 | 62.6 | 62.6 | +1.85 (+3.05%) | 1,781,957 |
| 9 Oct 2019 | INR | 59.9 | 61.1 | 58.4 | 60.75 | 60.75 | +1.4 (+2.36%) | 1,063,127 |
| 7 Oct 2019 | INR | 59.7 | 60.1 | 58.9 | 59.35 | 59.35 | -0.8 (-1.33%) | 759,841 |
| 4 Oct 2019 | INR | 61.75 | 61.95 | 59.6 | 60.15 | 60.15 | -1.05 (-1.72%) | 1,409,265 |
| 3 Oct 2019 | INR | 61.5 | 62.05 | 60.65 | 61.2 | 61.2 | -0.6 (-0.97%) | 1,029,066 |
| 1 Oct 2019 | INR | 64.9 | 65.2 | 60.35 | 61.8 | 61.8 | -2.5 (-3.89%) | 1,109,337 |
| 30 Sep 2019 | INR | 67.35 | 67.35 | 63.35 | 64.3 | 64.3 | -2.65 (-3.96%) | 1,058,516 |
| 27 Sep 2019 | INR | 68.5 | 69.05 | 66.7 | 66.95 | 66.95 | -1.3 (-1.90%) | 1,068,942 |
| 26 Sep 2019 | INR | 68.4 | 69 | 67.2 | 68.25 | 68.25 | -0.15 (-0.22%) | 1,307,279 |
| 25 Sep 2019 | INR | 67.5 | 69.85 | 66.9 | 68.4 | 68.4 | +0.7 (+1.03%) | 3,004,044 |
| 24 Sep 2019 | INR | 66 | 68.15 | 65.75 | 67.7 | 67.7 | +1.85 (+2.81%) | 2,102,758 |
| 23 Sep 2019 | INR | 64.4 | 66.5 | 63.55 | 65.85 | 65.85 | +2 (+3.13%) | 3,415,693 |
| 20 Sep 2019 | INR | 62.1 | 65.5 | 61.3 | 63.85 | 63.85 | +2 (+3.23%) | 1,716,211 |
| 19 Sep 2019 | INR | 64.45 | 64.45 | 60.9 | 61.85 | 61.85 | -2.35 (-3.66%) | 756,742 |
| 18 Sep 2019 | INR | 64.45 | 65 | 62.8 | 64.2 | 64.2 | +0.4 (+0.63%) | 978,103 |
| 17 Sep 2019 | INR | 64.7 | 65.35 | 63.55 | 63.8 | 63.8 | -0.95 (-1.47%) | 1,009,973 |
| 16 Sep 2019 | INR | 64.1 | 65.6 | 63.75 | 64.75 | 64.75 | +0.15 (+0.23%) | 1,136,900 |
| 13 Sep 2019 | INR | 63.8 | 65 | 62.25 | 64.6 | 64.6 | +0.8 (+1.25%) | 1,096,090 |
| 12 Sep 2019 | INR | 64.4 | 65.2 | 63.1 | 63.8 | 63.8 | +0.15 (+0.24%) | 1,419,172 |
| 11 Sep 2019 | INR | 60.35 | 64.4 | 60.35 | 63.65 | 63.65 | +3.55 (+5.91%) | 1,410,049 |
