| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 58.3 | 60.6 | 58.2 | 60.1 | 60.1 | +1.75 (+3.00%) | 1,274,270 |
| 6 Sep 2019 | INR | 58 | 59.3 | 57.45 | 58.35 | 58.35 | +1.25 (+2.19%) | 798,631 |
| 5 Sep 2019 | INR | 57 | 57.65 | 56.5 | 57.1 | 57.1 | +0.5 (+0.88%) | 758,447 |
| 4 Sep 2019 | INR | 57.7 | 57.7 | 55.7 | 56.6 | 56.6 | -0.8 (-1.39%) | 690,180 |
| 3 Sep 2019 | INR | 58.15 | 58.7 | 57.1 | 57.4 | 57.4 | -1 (-1.71%) | 665,157 |
| 30 Aug 2019 | INR | 57.65 | 59.2 | 57.25 | 58.4 | 58.4 | +1.05 (+1.83%) | 971,436 |
| 29 Aug 2019 | INR | 59.15 | 59.6 | 56.1 | 57.35 | 57.35 | -1.9 (-3.21%) | 586,761 |
| 28 Aug 2019 | INR | 59.25 | 60.25 | 58.05 | 59.25 | 59.25 | -0.7 (-1.17%) | 961,161 |
| 27 Aug 2019 | INR | 59.8 | 60.8 | 58.9 | 59.95 | 59.95 | +0.8 (+1.35%) | 922,667 |
| 26 Aug 2019 | INR | 58.8 | 60 | 56.7 | 59.15 | 59.15 | +0.6 (+1.02%) | 1,155,783 |
| 23 Aug 2019 | INR | 56.45 | 59.1 | 55.15 | 58.55 | 58.55 | +1.6 (+2.81%) | 1,795,065 |
| 22 Aug 2019 | INR | 58.5 | 59.35 | 56.5 | 56.95 | 56.95 | -1.3 (-2.23%) | 833,763 |
| 21 Aug 2019 | INR | 58.95 | 58.95 | 57.6 | 58.25 | 58.25 | -0.75 (-1.27%) | 520,455 |
| 20 Aug 2019 | INR | 60.7 | 60.7 | 57.75 | 59 | 59 | -1.3 (-2.16%) | 860,109 |
| 19 Aug 2019 | INR | 58.95 | 61.1 | 58.7 | 60.3 | 60.3 | +0.95 (+1.60%) | 775,952 |
| 16 Aug 2019 | INR | 58.9 | 59.6 | 58.05 | 59.35 | 59.35 | +0.2 (+0.34%) | 751,189 |
| 14 Aug 2019 | INR | 59.25 | 59.4 | 57.65 | 59.15 | 59.15 | +0.65 (+1.11%) | 945,027 |
| 13 Aug 2019 | INR | 61 | 61.25 | 58.2 | 58.5 | 58.5 | -2 (-3.31%) | 943,002 |
| 9 Aug 2019 | INR | 60 | 61.7 | 59.7 | 60.5 | 60.5 | +0.6 (+1.00%) | 1,184,161 |
| 8 Aug 2019 | INR | 60.4 | 61 | 56.75 | 59.9 | 59.9 | +0.65 (+1.10%) | 1,792,343 |
| 7 Aug 2019 | INR | 59.5 | 62 | 58.45 | 59.25 | 59.25 | -0.25 (-0.42%) | 1,697,185 |
| 6 Aug 2019 | INR | 58 | 60.15 | 58 | 59.5 | 59.5 | +1.25 (+2.15%) | 1,119,511 |
| 5 Aug 2019 | INR | 61 | 61 | 56.9 | 58.25 | 58.25 | -3.2 (-5.21%) | 1,787,741 |
| 2 Aug 2019 | INR | 58.9 | 63.5 | 58.35 | 61.45 | 61.45 | +2.1 (+3.54%) | 2,172,026 |
| 1 Aug 2019 | INR | 61.1 | 61.15 | 58.2 | 59.35 | 59.35 | -1.65 (-2.70%) | 1,136,084 |
| 31 Jul 2019 | INR | 60 | 62.1 | 59.7 | 61 | 61 | +0.4 (+0.66%) | 954,133 |
| 30 Jul 2019 | INR | 61.8 | 62.25 | 60.2 | 60.6 | 60.6 | -0.95 (-1.54%) | 880,331 |
| 29 Jul 2019 | INR | 62.95 | 63.1 | 60.45 | 61.55 | 61.55 | -1.4 (-2.22%) | 1,196,307 |
| 26 Jul 2019 | INR | 62 | 63.4 | 61.5 | 62.95 | 62.95 | +0.9 (+1.45%) | 897,622 |
| 25 Jul 2019 | INR | 62.5 | 63.95 | 60.1 | 62.05 | 62.05 | -0.45 (-0.72%) | 1,360,206 |
