| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 433.95 | 436.1 | 417.1 | 431.3 | 431.3 | -2.25 (-0.52%) | 1,489,305 |
| 29 Nov 2023 | INR | 456.8 | 470.9 | 427.5 | 433.55 | 433.55 | -12.25 (-2.75%) | 3,726,980 |
| 28 Nov 2023 | INR | 406 | 464.3 | 406 | 445.8 | 445.8 | +48.9 (+12.32%) | 4,650,627 |
| 24 Nov 2023 | INR | 382.15 | 400.4 | 380.55 | 396.9 | 396.9 | +15.25 (+4.00%) | 606,763 |
| 23 Nov 2023 | INR | 388.75 | 390.75 | 380.1 | 381.65 | 381.65 | -5.1 (-1.32%) | 253,487 |
| 22 Nov 2023 | INR | 392.5 | 395.7 | 385.65 | 386.75 | 386.75 | -5.7 (-1.45%) | 274,054 |
| 21 Nov 2023 | INR | 390.05 | 397 | 390.05 | 392.45 | 392.45 | +2.55 (+0.65%) | 369,379 |
| 20 Nov 2023 | INR | 386.8 | 393.05 | 384.25 | 389.9 | 389.9 | +2.5 (+0.65%) | 924,845 |
| 17 Nov 2023 | INR | 388.65 | 391.85 | 386 | 387.4 | 387.4 | -1.9 (-0.49%) | 357,020 |
| 16 Nov 2023 | INR | 389.4 | 395 | 386.4 | 389.3 | 389.3 | -1.3 (-0.33%) | 378,158 |
| 15 Nov 2023 | INR | 395.3 | 397.3 | 388.1 | 390.6 | 390.6 | -0.25 (-0.06%) | 763,526 |
| 13 Nov 2023 | INR | 398.65 | 399.45 | 388 | 390.85 | 390.85 | -8.25 (-2.07%) | 936,065 |
| 10 Nov 2023 | INR | 399.95 | 406.9 | 394.85 | 399.1 | 399.1 | -2 (-0.50%) | 1,204,617 |
| 9 Nov 2023 | INR | 394.4 | 409.4 | 391.1 | 401.1 | 401.1 | +7.65 (+1.94%) | 2,662,633 |
| 8 Nov 2023 | INR | 384 | 395.05 | 381.35 | 393.45 | 393.45 | +10.15 (+2.65%) | 852,048 |
| 7 Nov 2023 | INR | 393.7 | 401.85 | 380.1 | 383.3 | 383.3 | -10.4 (-2.64%) | 648,271 |
| 6 Nov 2023 | INR | 387.65 | 397.3 | 381.6 | 393.7 | 393.7 | +9.2 (+2.39%) | 675,068 |
| 3 Nov 2023 | INR | 377 | 389.5 | 376 | 384.5 | 384.5 | +11.75 (+3.15%) | 833,018 |
| 2 Nov 2023 | INR | 367.15 | 393.15 | 365.55 | 372.75 | 372.75 | +7.75 (+2.12%) | 1,543,792 |
| 1 Nov 2023 | INR | 363.1 | 372.8 | 357.85 | 365 | 365 | +2.3 (+0.63%) | 484,078 |
| 31 Oct 2023 | INR | 360.35 | 367.5 | 359.3 | 362.7 | 362.7 | +4.85 (+1.36%) | 589,364 |
| 30 Oct 2023 | INR | 354.7 | 359.8 | 345.2 | 357.85 | 357.85 | +3.75 (+1.06%) | 838,314 |
| 27 Oct 2023 | INR | 331.95 | 364.85 | 331.6 | 354.1 | 354.1 | +25.8 (+7.86%) | 2,296,672 |
| 26 Oct 2023 | INR | 310 | 338.1 | 289.3 | 328.3 | 328.3 | +15.65 (+5.01%) | 1,438,581 |
| 25 Oct 2023 | INR | 324.95 | 360 | 310.15 | 312.65 | 312.65 | -3.85 (-1.22%) | 1,152,238 |
| 23 Oct 2023 | INR | 340.5 | 342 | 314.05 | 316.5 | 316.5 | -21.6 (-6.39%) | 558,039 |
| 20 Oct 2023 | INR | 343.35 | 346.3 | 336 | 338.1 | 338.1 | -6.3 (-1.83%) | 266,402 |
| 19 Oct 2023 | INR | 333.05 | 346.95 | 331.25 | 344.4 | 344.4 | +10.5 (+3.14%) | 730,293 |
| 18 Oct 2023 | INR | 336.55 | 339.45 | 332 | 333.9 | 333.9 | -1.7 (-0.51%) | 526,507 |
| 17 Oct 2023 | INR | 331.55 | 344.1 | 331 | 335.6 | 335.6 | +5.65 (+1.71%) | 874,110 |
