| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 63.5 | 63.6 | 61.7 | 62.5 | 62.5 | -0.6 (-0.95%) | 1,360,363 |
| 23 Jul 2019 | INR | 63.6 | 64.35 | 62.15 | 63.1 | 63.1 | +0.25 (+0.40%) | 1,464,248 |
| 22 Jul 2019 | INR | 61.1 | 63.9 | 60.2 | 62.85 | 62.85 | +2 (+3.29%) | 1,697,555 |
| 19 Jul 2019 | INR | 62.85 | 62.85 | 59.9 | 60.85 | 60.85 | -1.8 (-2.87%) | 1,757,916 |
| 18 Jul 2019 | INR | 64.1 | 65.95 | 61.45 | 62.65 | 62.65 | -0.7 (-1.10%) | 2,204,809 |
| 17 Jul 2019 | INR | 64.15 | 64.15 | 62.4 | 63.35 | 63.35 | -0.4 (-0.63%) | 1,477,702 |
| 16 Jul 2019 | INR | 63.3 | 64.2 | 62.05 | 63.75 | 63.75 | +1.1 (+1.76%) | 1,435,020 |
| 15 Jul 2019 | INR | 64.2 | 64.25 | 60.9 | 62.65 | 62.65 | -1.15 (-1.80%) | 1,545,506 |
| 12 Jul 2019 | INR | 62.55 | 65.65 | 62.55 | 63.8 | 63.8 | +1.1 (+1.75%) | 1,946,933 |
| 11 Jul 2019 | INR | 64.4 | 64.4 | 61.65 | 62.7 | 62.7 | -0.25 (-0.40%) | 1,742,633 |
| 10 Jul 2019 | INR | 67.85 | 68.2 | 62.45 | 62.95 | 62.95 | -4.25 (-6.32%) | 3,070,732 |
| 9 Jul 2019 | INR | 61.9 | 68.75 | 60.8 | 67.2 | 67.2 | +5.2 (+8.39%) | 4,094,856 |
| 8 Jul 2019 | INR | 62.75 | 63.85 | 61.45 | 62 | 62 | -1.7 (-2.67%) | 1,736,366 |
| 5 Jul 2019 | INR | 65.35 | 65.8 | 62.5 | 63.7 | 63.7 | -1.6 (-2.45%) | 1,951,588 |
| 4 Jul 2019 | INR | 65.9 | 66.85 | 64.7 | 65.3 | 65.3 | -0.5 (-0.76%) | 1,836,286 |
| 3 Jul 2019 | INR | 64.3 | 66.25 | 63.7 | 65.8 | 65.8 | +1 (+1.54%) | 3,553,871 |
| 2 Jul 2019 | INR | 60.8 | 65.35 | 60.15 | 64.8 | 64.8 | +4.55 (+7.55%) | 9,324,229 |
| 1 Jul 2019 | INR | 52.55 | 61.25 | 50.8 | 60.25 | 60.25 | +8.95 (+17.45%) | 6,061,800 |
| 28 Jun 2019 | INR | 51.7 | 52.3 | 50.9 | 51.3 | 51.3 | -0.15 (-0.29%) | 3,965,800 |
| 27 Jun 2019 | INR | 51.1 | 52 | 51 | 51.45 | 51.45 | +0.15 (+0.29%) | 858,499 |
| 26 Jun 2019 | INR | 50.95 | 51.55 | 50.3 | 51.3 | 51.3 | +0.8 (+1.58%) | 1,486,418 |
| 25 Jun 2019 | INR | 50.5 | 50.85 | 48.85 | 50.5 | 50.5 | +0.3 (+0.60%) | 2,135,053 |
| 24 Jun 2019 | INR | 48 | 50.5 | 47.15 | 50.2 | 50.2 | +2.3 (+4.80%) | 1,173,058 |
| 21 Jun 2019 | INR | 47.75 | 48.45 | 46.85 | 47.9 | 47.9 | +0.4 (+0.84%) | 685,419 |
| 20 Jun 2019 | INR | 46 | 47.75 | 45.7 | 47.5 | 47.5 | +0.8 (+1.71%) | 923,491 |
| 19 Jun 2019 | INR | 47.6 | 47.6 | 44.3 | 46.7 | 46.7 | -0.15 (-0.32%) | 1,575,692 |
| 18 Jun 2019 | INR | 46.8 | 47.35 | 45.85 | 46.85 | 46.85 | +0.1 (+0.21%) | 903,623 |
| 17 Jun 2019 | INR | 48.7 | 48.7 | 46.15 | 46.75 | 46.75 | -1.75 (-3.61%) | 981,669 |
| 14 Jun 2019 | INR | 48.75 | 50 | 48 | 48.5 | 48.5 | +0.15 (+0.31%) | 939,657 |
| 13 Jun 2019 | INR | 49.2 | 49.2 | 46.8 | 48.35 | 48.35 | -0.8 (-1.63%) | 851,172 |
