| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 51 | 51.35 | 47.85 | 48.4 | 48.4 | -2.4 (-4.72%) | 1,775,540 |
| 25 Apr 2019 | INR | 52.9 | 53.45 | 50.3 | 50.8 | 50.8 | -1.85 (-3.51%) | 1,038,852 |
| 24 Apr 2019 | INR | 52 | 53 | 51.15 | 52.65 | 52.65 | +1.65 (+3.24%) | 1,383,731 |
| 23 Apr 2019 | INR | 51.15 | 52.3 | 50.65 | 51 | 51 | +0.15 (+0.29%) | 1,736,955 |
| 22 Apr 2019 | INR | 53.9 | 54.5 | 50.35 | 50.85 | 50.85 | -3.3 (-6.09%) | 1,431,412 |
| 18 Apr 2019 | INR | 54.3 | 55.8 | 52.8 | 54.15 | 54.15 | -0.1 (-0.18%) | 1,552,971 |
| 16 Apr 2019 | INR | 54.55 | 55.05 | 53.8 | 54.25 | 54.25 | -0.35 (-0.64%) | 1,218,292 |
| 15 Apr 2019 | INR | 53.25 | 55.2 | 50.55 | 54.6 | 54.6 | +1.65 (+3.12%) | 3,438,497 |
| 12 Apr 2019 | INR | 50.9 | 54.8 | 50.3 | 52.95 | 52.95 | +2.6 (+5.16%) | 2,919,689 |
| 11 Apr 2019 | INR | 46.55 | 50.6 | 46.55 | 50.35 | 50.35 | +1.3 (+2.65%) | 1,549,621 |
| 10 Apr 2019 | INR | 50.1 | 50.5 | 48.85 | 49.05 | 49.05 | -0.95 (-1.90%) | 906,341 |
| 9 Apr 2019 | INR | 50.25 | 50.5 | 49.25 | 50 | 50 | -0.15 (-0.30%) | 620,810 |
| 8 Apr 2019 | INR | 50.1 | 50.9 | 49.3 | 50.15 | 50.15 | +0.4 (+0.80%) | 1,389,007 |
| 5 Apr 2019 | INR | 48.15 | 50.35 | 48.1 | 49.75 | 49.75 | +1.7 (+3.54%) | 1,748,080 |
| 4 Apr 2019 | INR | 49.8 | 49.8 | 47.7 | 48.05 | 48.05 | -1.3 (-2.63%) | 2,172,336 |
| 3 Apr 2019 | INR | 50.35 | 50.85 | 49 | 49.35 | 49.35 | -0.6 (-1.20%) | 1,137,754 |
| 2 Apr 2019 | INR | 49.2 | 51.9 | 48.6 | 49.95 | 49.95 | +1.4 (+2.88%) | 2,252,042 |
| 1 Apr 2019 | INR | 48.25 | 49.75 | 47.8 | 48.55 | 48.55 | +0.35 (+0.73%) | 3,312,685 |
| 29 Mar 2019 | INR | 47.4 | 50.3 | 46.9 | 48.2 | 48.2 | +1.25 (+2.66%) | 1,947,945 |
| 28 Mar 2019 | INR | 46.95 | 47.55 | 46.6 | 46.95 | 46.95 | +0.25 (+0.54%) | 580,034 |
| 27 Mar 2019 | INR | 47.85 | 48.5 | 46.4 | 46.7 | 46.7 | -1.1 (-2.30%) | 1,415,286 |
| 26 Mar 2019 | INR | 48.6 | 48.75 | 47.5 | 47.8 | 47.8 | +0.25 (+0.53%) | 1,497,221 |
| 25 Mar 2019 | INR | 47.5 | 48.3 | 47.25 | 47.55 | 47.55 | -0.65 (-1.35%) | 1,008,068 |
| 22 Mar 2019 | INR | 48.65 | 50.1 | 47.9 | 48.2 | 48.2 | -0.4 (-0.82%) | 2,238,369 |
| 20 Mar 2019 | INR | 49.6 | 50.1 | 47.9 | 48.6 | 48.6 | -1.4 (-2.80%) | 1,467,401 |
| 19 Mar 2019 | INR | 50 | 52.15 | 49.15 | 50 | 50 | +0.2 (+0.40%) | 1,382,447 |
| 18 Mar 2019 | INR | 50.85 | 51.2 | 49.2 | 49.8 | 49.8 | -0.8 (-1.58%) | 1,220,073 |
| 15 Mar 2019 | INR | 50.8 | 51.2 | 50.1 | 50.6 | 50.6 | -0.3 (-0.59%) | 839,650 |
| 14 Mar 2019 | INR | 51.5 | 51.75 | 50.3 | 50.9 | 50.9 | -0.65 (-1.26%) | 1,012,748 |
| 13 Mar 2019 | INR | 52.45 | 52.45 | 50.8 | 51.55 | 51.55 | -0.75 (-1.43%) | 1,171,799 |
