| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 340.05 | 343.7 | 327.15 | 329.95 | 329.95 | -11.9 (-3.48%) | 569,371 |
| 13 Oct 2023 | INR | 345 | 345 | 341.15 | 341.85 | 341.85 | -5.4 (-1.56%) | 579,507 |
| 12 Oct 2023 | INR | 350.5 | 353.95 | 346.35 | 347.25 | 347.25 | -2.65 (-0.76%) | 411,130 |
| 11 Oct 2023 | INR | 353.85 | 358.8 | 348.3 | 349.9 | 349.9 | +0.3 (+0.09%) | 428,873 |
| 10 Oct 2023 | INR | 343.55 | 352.7 | 343.3 | 349.6 | 349.6 | +7.65 (+2.24%) | 434,006 |
| 9 Oct 2023 | INR | 333.35 | 354.2 | 333.35 | 341.95 | 341.95 | -22.95 (-6.29%) | 1,539,461 |
| 6 Oct 2023 | INR | 366.55 | 371 | 363.25 | 364.9 | 364.9 | -0.9 (-0.25%) | 255,164 |
| 5 Oct 2023 | INR | 373 | 376 | 364 | 365.8 | 365.8 | -6 (-1.61%) | 262,399 |
| 4 Oct 2023 | INR | 367.1 | 377.5 | 361.8 | 371.8 | 371.8 | +4.75 (+1.29%) | 1,066,291 |
| 3 Oct 2023 | INR | 376.05 | 376.95 | 363 | 367.05 | 367.05 | -10.1 (-2.68%) | 278,309 |
| 29 Sep 2023 | INR | 375.95 | 378.95 | 373.25 | 377.15 | 377.15 | +1.9 (+0.51%) | 667,248 |
| 28 Sep 2023 | INR | 376 | 379.95 | 372.35 | 375.25 | 375.25 | -0.05 (-0.01%) | 419,557 |
| 27 Sep 2023 | INR | 378.05 | 378.85 | 373.45 | 375.3 | 375.3 | -2.15 (-0.57%) | 290,063 |
| 26 Sep 2023 | INR | 381 | 382.75 | 376 | 377.45 | 377.45 | -3.05 (-0.80%) | 310,018 |
| 25 Sep 2023 | INR | 383.5 | 385.85 | 378.15 | 380.5 | 380.5 | -2.6 (-0.68%) | 445,860 |
| 22 Sep 2023 | INR | 385.45 | 389.35 | 380 | 383.1 | 383.1 | +0.7 (+0.18%) | 549,033 |
| 21 Sep 2023 | INR | 366.1 | 384.95 | 364.25 | 382.4 | 382.4 | +13.85 (+3.76%) | 1,477,367 |
| 20 Sep 2023 | INR | 371.5 | 373.55 | 366.05 | 368.55 | 368.55 | -6.25 (-1.67%) | 429,849 |
| 18 Sep 2023 | INR | 379.25 | 383.15 | 372.9 | 374.8 | 374.8 | -4.4 (-1.16%) | 366,477 |
| 15 Sep 2023 | INR | 378.2 | 383.95 | 377.05 | 379.2 | 379.2 | +2.15 (+0.57%) | 513,511 |
| 14 Sep 2023 | INR | 379.8 | 384.05 | 375.1 | 377.05 | 377.05 | +0.55 (+0.15%) | 738,925 |
| 13 Sep 2023 | INR | 385.95 | 392.4 | 367.1 | 376.5 | 376.5 | -9.65 (-2.50%) | 1,114,806 |
| 12 Sep 2023 | INR | 405.55 | 410 | 373.1 | 386.15 | 386.15 | -12.35 (-3.10%) | 3,358,585 |
| 11 Sep 2023 | INR | 372.25 | 403.15 | 372.25 | 398.5 | 398.5 | +29.2 (+7.91%) | 4,562,844 |
| 8 Sep 2023 | INR | 359.05 | 372.2 | 357.5 | 369.3 | 369.3 | +10.5 (+2.93%) | 2,399,795 |
| 7 Sep 2023 | INR | 349.2 | 361.95 | 345 | 358.8 | 358.8 | +11.2 (+3.22%) | 2,727,053 |
| 6 Sep 2023 | INR | 343.05 | 350 | 339.2 | 347.6 | 347.6 | +5.4 (+1.58%) | 881,951 |
| 5 Sep 2023 | INR | 345.5 | 351.95 | 335.95 | 342.2 | 342.2 | +0.75 (+0.22%) | 970,615 |
| 4 Sep 2023 | INR | 330.35 | 345.5 | 330.35 | 341.45 | 341.45 | +11.5 (+3.49%) | 1,188,529 |
| 1 Sep 2023 | INR | 312.65 | 335.75 | 312.5 | 329.95 | 329.95 | +8.9 (+2.77%) | 1,890,320 |
