| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 315.35 | 324.45 | 309.05 | 321.05 | 321.05 | -7.35 (-2.24%) | 3,647,913 |
| 30 Aug 2023 | INR | 333.05 | 336.15 | 326.6 | 328.4 | 328.4 | -4.1 (-1.23%) | 683,432 |
| 29 Aug 2023 | INR | 322.05 | 338.65 | 315.8 | 332.5 | 332.5 | +10.7 (+3.33%) | 3,002,295 |
| 28 Aug 2023 | INR | 330.65 | 335.4 | 317.35 | 321.8 | 321.8 | -3.1 (-0.95%) | 1,066,574 |
| 25 Aug 2023 | INR | 329.55 | 334.55 | 318.9 | 324.9 | 324.9 | -3.95 (-1.20%) | 1,894,518 |
| 24 Aug 2023 | INR | 328.05 | 339.9 | 323 | 328.85 | 328.85 | +6.1 (+1.89%) | 1,786,200 |
| 23 Aug 2023 | INR | 353 | 359.3 | 312.55 | 322.75 | 322.75 | -24.65 (-7.10%) | 6,919,926 |
| 22 Aug 2023 | INR | 334 | 350 | 332.05 | 347.4 | 347.4 | +22.35 (+6.88%) | 5,111,589 |
| 21 Aug 2023 | INR | 306.05 | 328 | 305.7 | 325.05 | 325.05 | +20.4 (+6.70%) | 4,615,369 |
| 18 Aug 2023 | INR | 287 | 321 | 286.4 | 304.65 | 304.65 | +18.15 (+6.34%) | 3,309,732 |
| 17 Aug 2023 | INR | 284.7 | 288.45 | 282 | 286.5 | 286.5 | +7.2 (+2.58%) | 1,705,797 |
| 16 Aug 2023 | INR | 285.85 | 291.5 | 274.65 | 279.3 | 279.3 | -6.55 (-2.29%) | 326,148,958 |
| 14 Aug 2023 | INR | 282.35 | 288.7 | 275.9 | 285.85 | 285.85 | -2.25 (-0.78%) | 1,826,041 |
| 11 Aug 2023 | INR | 283.35 | 289 | 280.7 | 288.1 | 288.1 | +6.2 (+2.20%) | 1,396,585 |
| 10 Aug 2023 | INR | 277.9 | 290.8 | 276.5 | 281.9 | 281.9 | +4.85 (+1.75%) | 1,283,241 |
| 9 Aug 2023 | INR | 280.25 | 283.9 | 276 | 277.05 | 277.05 | -3.2 (-1.14%) | 1,223,523 |
| 8 Aug 2023 | INR | 272.65 | 281.95 | 264.75 | 280.25 | 280.25 | +6.85 (+2.51%) | 1,700,770 |
| 7 Aug 2023 | INR | 280.3 | 280.95 | 272 | 273.4 | 273.4 | -5.15 (-1.85%) | 1,131,784 |
| 4 Aug 2023 | INR | 284.95 | 284.95 | 275 | 278.55 | 278.55 | +3.65 (+1.33%) | 1,855,203 |
| 3 Aug 2023 | INR | 267.75 | 280 | 263.7 | 274.9 | 274.9 | +7.2 (+2.69%) | 2,240,167 |
| 2 Aug 2023 | INR | 273.2 | 276.25 | 260.4 | 267.7 | 267.7 | -5.45 (-2.00%) | 542,700 |
| 1 Aug 2023 | INR | 275.35 | 279.95 | 270.55 | 273.15 | 273.15 | 0.0 (0.0%) | 774,830 |
| 31 Jul 2023 | INR | 259.35 | 275.05 | 259.35 | 273.15 | 273.15 | +14.6 (+5.65%) | 3,281,505 |
| 28 Jul 2023 | INR | 253.45 | 260 | 251.2 | 258.55 | 258.55 | +5.45 (+2.15%) | 1,110,987 |
| 27 Jul 2023 | INR | 256 | 257.75 | 250.15 | 253.1 | 253.1 | -2.35 (-0.92%) | 435,573 |
| 26 Jul 2023 | INR | 261.5 | 265.35 | 253.05 | 255.45 | 255.45 | -4.5 (-1.73%) | 1,370,116 |
| 25 Jul 2023 | INR | 238 | 262.85 | 235.7 | 259.95 | 259.95 | +21.9 (+9.20%) | 3,004,397 |
| 24 Jul 2023 | INR | 241.4 | 243 | 237 | 238.05 | 238.05 | -3.65 (-1.51%) | 210,419 |
| 21 Jul 2023 | INR | 243 | 244.7 | 241.1 | 241.7 | 241.7 | -2.4 (-0.98%) | 261,771 |
| 20 Jul 2023 | INR | 245.2 | 246.9 | 243.5 | 244.1 | 244.1 | -1.6 (-0.65%) | 326,566 |
