| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 28.1 | 28.35 | 27.8 | 27.9 | 27.9 | -0.2 (-0.71%) | 388,386 |
| 22 Aug 2016 | INR | 28.25 | 28.3 | 27.6 | 28.1 | 28.1 | +0.15 (+0.54%) | 448,135 |
| 19 Aug 2016 | INR | 27.75 | 28.2 | 27.55 | 27.95 | 27.95 | +0.3 (+1.08%) | 610,786 |
| 18 Aug 2016 | INR | 27.7 | 28.05 | 27.55 | 27.65 | 27.65 | 0.0 (0.0%) | 427,036 |
| 17 Aug 2016 | INR | 26.95 | 27.85 | 26.95 | 27.65 | 27.65 | +0.55 (+2.03%) | 579,169 |
| 16 Aug 2016 | INR | 26.95 | 27.2 | 26.5 | 27.1 | 27.1 | +0.3 (+1.12%) | 658,568 |
| 12 Aug 2016 | INR | 27.35 | 27.35 | 26.7 | 26.8 | 26.8 | -0.4 (-1.47%) | 573,927 |
| 11 Aug 2016 | INR | 26.9 | 27.5 | 26.55 | 27.2 | 27.2 | +0.45 (+1.68%) | 711,223 |
| 10 Aug 2016 | INR | 27.5 | 27.85 | 26.55 | 26.75 | 26.75 | -0.9 (-3.25%) | 1,133,419 |
| 9 Aug 2016 | INR | 28.15 | 28.5 | 27.3 | 27.65 | 27.65 | -0.4 (-1.43%) | 2,170,804 |
| 8 Aug 2016 | INR | 27.35 | 28.3 | 27.25 | 28.05 | 28.05 | +0.9 (+3.31%) | 1,389,569 |
| 5 Aug 2016 | INR | 26.3 | 27.45 | 26.25 | 27.15 | 27.15 | +0.85 (+3.23%) | 1,453,433 |
| 4 Aug 2016 | INR | 26.6 | 26.9 | 26.1 | 26.3 | 26.3 | -0.2 (-0.75%) | 915,166 |
| 3 Aug 2016 | INR | 27 | 27.05 | 26.25 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,038,944 |
| 2 Aug 2016 | INR | 27.5 | 27.6 | 26.9 | 27 | 27 | -0.45 (-1.64%) | 946,217 |
| 1 Aug 2016 | INR | 27.95 | 28.4 | 27 | 27.45 | 27.45 | -0.6 (-2.14%) | 1,877,166 |
| 29 Jul 2016 | INR | 28.05 | 28.3 | 27.9 | 28.05 | 28.05 | 0.0 (0.0%) | 728,150 |
| 28 Jul 2016 | INR | 28.45 | 28.55 | 27.95 | 28.05 | 28.05 | -0.3 (-1.06%) | 858,044 |
| 27 Jul 2016 | INR | 28.75 | 28.75 | 28.2 | 28.35 | 28.35 | 0.0 (0.0%) | 596,903 |
| 26 Jul 2016 | INR | 28.7 | 29.1 | 28.15 | 28.35 | 28.35 | -0.1 (-0.35%) | 1,244,417 |
| 25 Jul 2016 | INR | 28.5 | 28.5 | 28.3 | 28.45 | 28.45 | -0.05 (-0.18%) | 528,415 |
| 22 Jul 2016 | INR | 28.45 | 28.65 | 28.2 | 28.5 | 28.5 | +0.15 (+0.53%) | 504,406 |
| 21 Jul 2016 | INR | 28.8 | 28.8 | 28.25 | 28.35 | 28.35 | -0.35 (-1.22%) | 429,078 |
| 20 Jul 2016 | INR | 28.5 | 28.9 | 28 | 28.7 | 28.7 | +0.3 (+1.06%) | 307,899 |
| 19 Jul 2016 | INR | 28.7 | 28.7 | 28.1 | 28.4 | 28.4 | +0.1 (+0.35%) | 762,673 |
| 18 Jul 2016 | INR | 29.1 | 29.15 | 28.15 | 28.3 | 28.3 | -0.6 (-2.08%) | 1,029,524 |
| 15 Jul 2016 | INR | 29.65 | 29.65 | 28.8 | 28.9 | 28.9 | -0.55 (-1.87%) | 906,113 |
| 14 Jul 2016 | INR | 29.4 | 29.8 | 29.35 | 29.45 | 29.45 | -0.2 (-0.67%) | 682,663 |
| 13 Jul 2016 | INR | 30 | 30.3 | 29.5 | 29.65 | 29.65 | +0.25 (+0.85%) | 1,391,250 |
| 12 Jul 2016 | INR | 29.7 | 29.7 | 29.1 | 29.4 | 29.4 | -0.2 (-0.68%) | 589,520 |
