| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 248.85 | 248.85 | 244.85 | 245.7 | 245.7 | -0.85 (-0.34%) | 336,444 |
| 18 Jul 2023 | INR | 246.2 | 254.4 | 242.7 | 246.55 | 246.55 | +0.8 (+0.33%) | 1,251,167 |
| 17 Jul 2023 | INR | 244.55 | 249.5 | 244 | 245.75 | 245.75 | +3.9 (+1.61%) | 504,701 |
| 14 Jul 2023 | INR | 237.4 | 242.75 | 235.95 | 241.85 | 241.85 | +4.5 (+1.90%) | 527,718 |
| 13 Jul 2023 | INR | 242.05 | 243 | 235.85 | 237.35 | 237.35 | -3.45 (-1.43%) | 190,469 |
| 12 Jul 2023 | INR | 244.75 | 245.5 | 239.75 | 240.8 | 240.8 | -3.3 (-1.35%) | 188,097 |
| 11 Jul 2023 | INR | 241.55 | 245.65 | 241.5 | 244.1 | 244.1 | +2.05 (+0.85%) | 467,771 |
| 10 Jul 2023 | INR | 244.2 | 249.35 | 237.5 | 242.05 | 242.05 | -1.8 (-0.74%) | 969,729 |
| 7 Jul 2023 | INR | 244.95 | 247.75 | 243 | 243.85 | 243.85 | -2.6 (-1.05%) | 412,659 |
| 6 Jul 2023 | INR | 245.05 | 248.2 | 245.05 | 246.45 | 246.45 | +0.75 (+0.31%) | 466,653 |
| 5 Jul 2023 | INR | 247 | 249.4 | 245 | 245.7 | 245.7 | -1.45 (-0.59%) | 467,524 |
| 4 Jul 2023 | INR | 249 | 251.75 | 246.4 | 247.15 | 247.15 | -1.25 (-0.50%) | 243,970 |
| 3 Jul 2023 | INR | 251 | 251.85 | 248 | 248.4 | 248.4 | -1.55 (-0.62%) | 558,388 |
| 30 Jun 2023 | INR | 256.75 | 256.75 | 249 | 249.95 | 249.95 | -4.7 (-1.85%) | 578,466 |
| 28 Jun 2023 | INR | 254 | 258.85 | 253.15 | 254.65 | 254.65 | +1.5 (+0.59%) | 765,290 |
| 27 Jun 2023 | INR | 255 | 257.8 | 252 | 253.15 | 253.15 | +2.5 (+1.00%) | 545,073 |
| 26 Jun 2023 | INR | 233.1 | 254.15 | 230.95 | 250.65 | 250.65 | +8.25 (+3.40%) | 1,556,428 |
| 23 Jun 2023 | INR | 256.2 | 256.65 | 241 | 242.4 | 242.4 | -14.4 (-5.61%) | 1,723,545 |
| 22 Jun 2023 | INR | 259.1 | 263 | 255.7 | 256.8 | 256.8 | -3.95 (-1.51%) | 502,441 |
| 21 Jun 2023 | INR | 261.05 | 265.65 | 259.55 | 260.75 | 260.75 | -0.9 (-0.34%) | 261,002 |
| 20 Jun 2023 | INR | 263 | 265.35 | 260 | 261.65 | 261.65 | -2.05 (-0.78%) | 496,981 |
| 19 Jun 2023 | INR | 266.45 | 268.65 | 260.8 | 263.7 | 263.7 | -2.7 (-1.01%) | 578,230 |
| 16 Jun 2023 | INR | 271.35 | 273 | 265 | 266.4 | 266.4 | -2.85 (-1.06%) | 654,326 |
| 15 Jun 2023 | INR | 266.3 | 274 | 265.5 | 269.25 | 269.25 | +4.05 (+1.53%) | 489,887 |
| 14 Jun 2023 | INR | 265.6 | 271.4 | 263.3 | 265.2 | 265.2 | -2.5 (-0.93%) | 351,082 |
| 13 Jun 2023 | INR | 272.05 | 274.5 | 267 | 267.7 | 267.7 | -3.9 (-1.44%) | 834,383 |
| 12 Jun 2023 | INR | 276.45 | 277.55 | 268.35 | 271.6 | 271.6 | -4.6 (-1.67%) | 864,520 |
| 9 Jun 2023 | INR | 283 | 283 | 275 | 276.2 | 276.2 | -2.9 (-1.04%) | 509,080 |
| 8 Jun 2023 | INR | 280 | 286 | 274.1 | 279.1 | 279.1 | +4.3 (+1.56%) | 1,113,825 |
| 7 Jun 2023 | INR | 267.8 | 281.7 | 267.5 | 274.8 | 274.8 | +11.8 (+4.49%) | 2,700,562 |
