| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 22.8 | 23.1 | 22.25 | 22.45 | 22.45 | -0.15 (-0.66%) | 786,196 |
| 28 Aug 2015 | INR | 23.75 | 23.9 | 21.95 | 22.6 | 22.6 | -0.65 (-2.80%) | 1,571,535 |
| 27 Aug 2015 | INR | 22.15 | 23.65 | 21.8 | 23.25 | 23.25 | +1.55 (+7.14%) | 2,130,009 |
| 26 Aug 2015 | INR | 21.55 | 22.05 | 20.55 | 21.7 | 21.7 | +0.25 (+1.17%) | 1,570,679 |
| 25 Aug 2015 | INR | 21.45 | 22.2 | 19.65 | 21.45 | 21.45 | +0.35 (+1.66%) | 2,894,003 |
| 24 Aug 2015 | INR | 25 | 25 | 20.55 | 21.1 | 21.1 | -4.5 (-17.58%) | 3,150,244 |
| 21 Aug 2015 | INR | 25.7 | 25.85 | 25.15 | 25.6 | 25.6 | -0.35 (-1.35%) | 659,699 |
| 20 Aug 2015 | INR | 26.95 | 26.95 | 25.8 | 25.95 | 25.95 | -1 (-3.71%) | 1,163,146 |
| 19 Aug 2015 | INR | 27.15 | 27.15 | 26.75 | 26.95 | 26.95 | -0.1 (-0.37%) | 440,943 |
| 18 Aug 2015 | INR | 26.85 | 27.3 | 26.35 | 27.05 | 27.05 | +0.45 (+1.69%) | 662,014 |
| 17 Aug 2015 | INR | 27 | 27.1 | 26.1 | 26.6 | 26.6 | -0.25 (-0.93%) | 794,586 |
| 14 Aug 2015 | INR | 26.1 | 27 | 25.95 | 26.85 | 26.85 | +0.95 (+3.67%) | 1,052,928 |
| 13 Aug 2015 | INR | 26.45 | 26.75 | 25.7 | 25.9 | 25.9 | -0.05 (-0.19%) | 1,170,618 |
| 12 Aug 2015 | INR | 27 | 27.1 | 25.65 | 25.95 | 25.95 | -1.05 (-3.89%) | 1,265,663 |
| 11 Aug 2015 | INR | 27.8 | 27.85 | 26.9 | 27 | 27 | -0.75 (-2.70%) | 1,250,985 |
| 10 Aug 2015 | INR | 28.5 | 28.95 | 27.45 | 27.75 | 27.75 | -0.65 (-2.29%) | 1,971,740 |
| 7 Aug 2015 | INR | 28.9 | 29 | 28.25 | 28.4 | 28.4 | -0.45 (-1.56%) | 829,141 |
| 6 Aug 2015 | INR | 28.75 | 29.3 | 28.15 | 28.85 | 28.85 | +0.2 (+0.70%) | 1,129,699 |
| 5 Aug 2015 | INR | 28.5 | 29.45 | 28.3 | 28.65 | 28.65 | +0.2 (+0.70%) | 2,051,467 |
| 4 Aug 2015 | INR | 28.45 | 29 | 27.65 | 28.45 | 28.45 | +0.55 (+1.97%) | 1,675,923 |
| 3 Aug 2015 | INR | 27.6 | 28.05 | 27.4 | 27.9 | 27.9 | +0.5 (+1.82%) | 877,829 |
| 31 Jul 2015 | INR | 27.3 | 27.7 | 27.1 | 27.4 | 27.4 | +0.35 (+1.29%) | 1,283,875 |
| 30 Jul 2015 | INR | 26.8 | 27.35 | 26.55 | 27.05 | 27.05 | +0.45 (+1.69%) | 1,118,132 |
| 29 Jul 2015 | INR | 27 | 27.15 | 26.35 | 26.6 | 26.6 | -0.3 (-1.12%) | 1,452,100 |
| 28 Jul 2015 | INR | 27.2 | 27.35 | 26.75 | 26.9 | 26.9 | -0.15 (-0.55%) | 1,241,027 |
| 27 Jul 2015 | INR | 27.65 | 27.9 | 26.95 | 27.05 | 27.05 | -0.8 (-2.87%) | 1,720,466 |
| 24 Jul 2015 | INR | 28.6 | 28.6 | 27.65 | 27.85 | 27.85 | -0.65 (-2.28%) | 1,334,841 |
| 23 Jul 2015 | INR | 28.7 | 29.1 | 28.25 | 28.5 | 28.5 | -0.2 (-0.70%) | 958,975 |
| 22 Jul 2015 | INR | 28.15 | 28.85 | 27.95 | 28.7 | 28.7 | +0.6 (+2.14%) | 944,068 |
| 21 Jul 2015 | INR | 28.95 | 29.25 | 27.85 | 28.1 | 28.1 | -1 (-3.44%) | 1,423,336 |
