| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 30.2 | 30.2 | 29 | 29.1 | 29.1 | -1 (-3.32%) | 1,252,402 |
| 17 Jul 2015 | INR | 29.5 | 30.5 | 29.25 | 30.1 | 30.1 | +0.75 (+2.56%) | 2,127,845 |
| 16 Jul 2015 | INR | 29.05 | 29.65 | 28.5 | 29.35 | 29.35 | +1.3 (+4.63%) | 3,432,571 |
| 15 Jul 2015 | INR | 28.9 | 29.05 | 27.8 | 28.05 | 28.05 | -0.65 (-2.26%) | 1,219,236 |
| 14 Jul 2015 | INR | 28.75 | 29.35 | 28.65 | 28.7 | 28.7 | +0.15 (+0.53%) | 1,047,161 |
| 13 Jul 2015 | INR | 28.6 | 28.8 | 28.2 | 28.55 | 28.55 | 0.0 (0.0%) | 983,752 |
| 10 Jul 2015 | INR | 30.4 | 30.4 | 28.25 | 28.55 | 28.55 | -1.35 (-4.52%) | 2,351,017 |
| 9 Jul 2015 | INR | 30.2 | 30.4 | 29.75 | 29.9 | 29.9 | -0.1 (-0.33%) | 1,087,045 |
| 8 Jul 2015 | INR | 30.5 | 30.5 | 29.5 | 30 | 30 | -0.65 (-2.12%) | 1,129,019 |
| 7 Jul 2015 | INR | 30.35 | 31.15 | 30.05 | 30.65 | 30.65 | +0.75 (+2.51%) | 1,938,488 |
| 6 Jul 2015 | INR | 28.8 | 30.2 | 28.25 | 29.9 | 29.9 | +0.95 (+3.28%) | 1,308,362 |
| 3 Jul 2015 | INR | 29.7 | 29.75 | 28.75 | 28.95 | 28.95 | -0.5 (-1.70%) | 827,087 |
| 2 Jul 2015 | INR | 30 | 30.1 | 29.35 | 29.45 | 29.45 | -0.4 (-1.34%) | 812,594 |
| 1 Jul 2015 | INR | 29.2 | 30.4 | 29.1 | 29.85 | 29.85 | +0.6 (+2.05%) | 1,076,150 |
| 30 Jun 2015 | INR | 28.85 | 29.4 | 28.6 | 29.25 | 29.25 | +0.3 (+1.04%) | 987,717 |
| 29 Jun 2015 | INR | 29.3 | 29.3 | 27.6 | 28.95 | 28.95 | -0.85 (-2.85%) | 1,688,225 |
| 26 Jun 2015 | INR | 30.95 | 30.95 | 29.15 | 29.8 | 29.8 | -0.8 (-2.61%) | 1,836,528 |
| 25 Jun 2015 | INR | 29.75 | 30.9 | 29.35 | 30.6 | 30.6 | +0.85 (+2.86%) | 1,110,315 |
| 24 Jun 2015 | INR | 30.05 | 30.85 | 29.4 | 29.75 | 29.75 | +0.05 (+0.17%) | 1,876,712 |
| 23 Jun 2015 | INR | 28.1 | 29.95 | 27.9 | 29.7 | 29.7 | +1.7 (+6.07%) | 2,497,607 |
| 22 Jun 2015 | INR | 27.8 | 28.35 | 26.95 | 28 | 28 | +0.45 (+1.63%) | 1,959,560 |
| 19 Jun 2015 | INR | 27.9 | 28.15 | 26.95 | 27.55 | 27.55 | +0.05 (+0.18%) | 1,684,285 |
| 18 Jun 2015 | INR | 29.5 | 29.65 | 26.5 | 27.5 | 27.5 | -1.9 (-6.46%) | 2,522,838 |
| 17 Jun 2015 | INR | 29.75 | 29.95 | 29 | 29.4 | 29.4 | +0.3 (+1.03%) | 1,111,222 |
| 16 Jun 2015 | INR | 29.75 | 29.85 | 28.15 | 29.1 | 29.1 | -0.65 (-2.18%) | 1,570,878 |
| 15 Jun 2015 | INR | 29.6 | 30.4 | 29.05 | 29.75 | 29.75 | +0.5 (+1.71%) | 990,077 |
| 12 Jun 2015 | INR | 29.45 | 29.7 | 28.45 | 29.25 | 29.25 | -0.2 (-0.68%) | 1,084,634 |
| 11 Jun 2015 | INR | 31.25 | 31.25 | 29.2 | 29.45 | 29.45 | -1.35 (-4.38%) | 1,494,377 |
| 10 Jun 2015 | INR | 31 | 31.35 | 30.4 | 30.8 | 30.8 | 0.0 (0.0%) | 1,049,870 |
| 9 Jun 2015 | INR | 30.55 | 31.6 | 30 | 30.8 | 30.8 | +0.3 (+0.98%) | 1,219,095 |
