| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 31.75 | 31.9 | 29.85 | 30.5 | 30.5 | -1.05 (-3.33%) | 1,314,708 |
| 5 Jun 2015 | INR | 31.8 | 32.6 | 31.1 | 31.55 | 31.55 | -0.35 (-1.10%) | 1,014,573 |
| 4 Jun 2015 | INR | 32.95 | 33.4 | 31.4 | 31.9 | 31.9 | -0.45 (-1.39%) | 2,255,324 |
| 3 Jun 2015 | INR | 36.6 | 36.6 | 29.4 | 32.35 | 32.35 | -3.9 (-10.76%) | 5,831,484 |
| 2 Jun 2015 | INR | 37.6 | 37.6 | 36.05 | 36.25 | 36.25 | -1.1 (-2.95%) | 1,515,245 |
| 1 Jun 2015 | INR | 39.25 | 39.25 | 37.1 | 37.35 | 37.35 | -1.6 (-4.11%) | 944,401 |
| 29 May 2015 | INR | 38.8 | 39.2 | 38.5 | 38.95 | 38.95 | +0.25 (+0.65%) | 974,693 |
| 28 May 2015 | INR | 40.1 | 40.2 | 38.5 | 38.7 | 38.7 | -1.2 (-3.01%) | 1,024,967 |
| 27 May 2015 | INR | 40.3 | 40.75 | 39.5 | 39.9 | 39.9 | -0.3 (-0.75%) | 656,663 |
| 26 May 2015 | INR | 40.3 | 40.7 | 40.15 | 40.2 | 40.2 | -0.15 (-0.37%) | 371,376 |
| 25 May 2015 | INR | 40.55 | 40.85 | 40.2 | 40.35 | 40.35 | -0.05 (-0.12%) | 532,016 |
| 22 May 2015 | INR | 41.1 | 41.35 | 40.25 | 40.4 | 40.4 | -0.6 (-1.46%) | 644,094 |
| 21 May 2015 | INR | 41.8 | 41.9 | 40.85 | 41 | 41 | -0.75 (-1.80%) | 567,395 |
| 20 May 2015 | INR | 42 | 42.3 | 41.55 | 41.75 | 41.75 | -0.05 (-0.12%) | 349,738 |
| 19 May 2015 | INR | 42.15 | 42.45 | 41.55 | 41.8 | 41.8 | -0.05 (-0.12%) | 588,058 |
| 18 May 2015 | INR | 41.4 | 42.2 | 41.4 | 41.85 | 41.85 | +0.8 (+1.95%) | 692,715 |
| 15 May 2015 | INR | 41.5 | 42.1 | 40.8 | 41.05 | 41.05 | -0.2 (-0.48%) | 752,535 |
| 14 May 2015 | INR | 40.6 | 41.5 | 40.5 | 41.25 | 41.25 | +0.15 (+0.36%) | 654,222 |
| 13 May 2015 | INR | 40.8 | 41.5 | 40.2 | 41.1 | 41.1 | +0.7 (+1.73%) | 1,064,995 |
| 12 May 2015 | INR | 42.9 | 42.9 | 40.15 | 40.4 | 40.4 | -3 (-6.91%) | 1,517,806 |
| 11 May 2015 | INR | 42 | 44.2 | 41.65 | 43.4 | 43.4 | +1.7 (+4.08%) | 1,719,050 |
| 8 May 2015 | INR | 41.1 | 42.1 | 41 | 41.7 | 41.7 | +1.2 (+2.96%) | 649,296 |
| 7 May 2015 | INR | 41.9 | 42 | 40 | 40.5 | 40.5 | -1.55 (-3.69%) | 1,135,184 |
| 6 May 2015 | INR | 44.5 | 44.5 | 41.9 | 42.05 | 42.05 | -2.5 (-5.61%) | 867,371 |
| 5 May 2015 | INR | 45 | 45.45 | 44.3 | 44.55 | 44.55 | -0.25 (-0.56%) | 463,945 |
| 4 May 2015 | INR | 43 | 45 | 43 | 44.8 | 44.8 | +1.8 (+4.19%) | 715,160 |
| 30 Apr 2015 | INR | 42.9 | 43.25 | 42.3 | 43 | 43 | +0.1 (+0.23%) | 674,560 |
| 29 Apr 2015 | INR | 42.75 | 43.3 | 42.2 | 42.9 | 42.9 | +0.55 (+1.30%) | 526,765 |
| 28 Apr 2015 | INR | 42.25 | 42.75 | 41.3 | 42.35 | 42.35 | +0.15 (+0.36%) | 916,133 |
| 27 Apr 2015 | INR | 43.65 | 43.95 | 42 | 42.2 | 42.2 | -1.4 (-3.21%) | 664,476 |
