| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 44.3 | 44.5 | 43.15 | 43.6 | 43.6 | -0.85 (-1.91%) | 752,890 |
| 23 Apr 2015 | INR | 45.5 | 45.9 | 44.2 | 44.45 | 44.45 | -1 (-2.20%) | 672,228 |
| 22 Apr 2015 | INR | 45.3 | 45.75 | 44.4 | 45.45 | 45.45 | +0.35 (+0.78%) | 622,106 |
| 21 Apr 2015 | INR | 46.15 | 46.15 | 44.9 | 45.1 | 45.1 | -0.45 (-0.99%) | 766,638 |
| 20 Apr 2015 | INR | 47.7 | 47.7 | 45.25 | 45.55 | 45.55 | -1.85 (-3.90%) | 726,213 |
| 17 Apr 2015 | INR | 48.05 | 48.6 | 47.2 | 47.4 | 47.4 | -0.6 (-1.25%) | 490,897 |
| 16 Apr 2015 | INR | 48.8 | 49.2 | 47.8 | 48 | 48 | -0.75 (-1.54%) | 485,361 |
| 15 Apr 2015 | INR | 49.55 | 50.1 | 48.4 | 48.75 | 48.75 | -0.7 (-1.42%) | 463,428 |
| 13 Apr 2015 | INR | 49.8 | 50.15 | 48.9 | 49.45 | 49.45 | -0.25 (-0.50%) | 521,306 |
| 10 Apr 2015 | INR | 49.65 | 50.45 | 48.8 | 49.7 | 49.7 | +0.3 (+0.61%) | 682,746 |
| 9 Apr 2015 | INR | 49.45 | 50.3 | 49 | 49.4 | 49.4 | +0.8 (+1.65%) | 1,112,938 |
| 8 Apr 2015 | INR | 48.6 | 49.5 | 48.2 | 48.6 | 48.6 | 0.0 (0.0%) | 696,541 |
| 7 Apr 2015 | INR | 47.5 | 48.85 | 47.15 | 48.6 | 48.6 | +1.2 (+2.53%) | 705,569 |
| 6 Apr 2015 | INR | 48.05 | 48.05 | 46.75 | 47.4 | 47.4 | -0.35 (-0.73%) | 401,324 |
| 1 Apr 2015 | INR | 47 | 48 | 46.55 | 47.75 | 47.75 | +0.45 (+0.95%) | 386,795 |
| 31 Mar 2015 | INR | 47.9 | 48.75 | 46.95 | 47.3 | 47.3 | -0.2 (-0.42%) | 943,150 |
| 30 Mar 2015 | INR | 46.45 | 47.7 | 46.3 | 47.5 | 47.5 | +1.45 (+3.15%) | 542,745 |
| 27 Mar 2015 | INR | 46.7 | 47.15 | 44.8 | 46.05 | 46.05 | -0.35 (-0.75%) | 1,151,062 |
| 26 Mar 2015 | INR | 46.1 | 47.45 | 46 | 46.4 | 46.4 | 0.0 (0.0%) | 596,662 |
| 25 Mar 2015 | INR | 46.25 | 46.8 | 46 | 46.4 | 46.4 | +0.25 (+0.54%) | 470,722 |
| 24 Mar 2015 | INR | 46.85 | 47.35 | 45.8 | 46.15 | 46.15 | -0.75 (-1.60%) | 672,073 |
| 23 Mar 2015 | INR | 47.75 | 47.9 | 46.7 | 46.9 | 46.9 | -0.6 (-1.26%) | 541,735 |
| 20 Mar 2015 | INR | 47.95 | 48 | 46.6 | 47.5 | 47.5 | -0.6 (-1.25%) | 1,024,038 |
| 19 Mar 2015 | INR | 50.55 | 50.8 | 47.8 | 48.1 | 48.1 | -2.05 (-4.09%) | 768,055 |
| 18 Mar 2015 | INR | 50.75 | 50.85 | 49.9 | 50.15 | 50.15 | -0.3 (-0.59%) | 693,859 |
| 17 Mar 2015 | INR | 50.9 | 51.1 | 49.6 | 50.45 | 50.45 | +0.05 (+0.10%) | 843,760 |
| 16 Mar 2015 | INR | 50.1 | 51 | 49.35 | 50.4 | 50.4 | +0.35 (+0.70%) | 954,390 |
| 13 Mar 2015 | INR | 53.1 | 53.25 | 49.75 | 50.05 | 50.05 | -2.7 (-5.12%) | 1,416,366 |
| 12 Mar 2015 | INR | 51.95 | 53 | 51.85 | 52.75 | 52.75 | +1.1 (+2.13%) | 851,184 |
| 11 Mar 2015 | INR | 52.5 | 53.2 | 50.85 | 51.65 | 51.65 | -0.6 (-1.15%) | 1,459,234 |
