| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 55.1 | 55.5 | 51.9 | 52.25 | 52.25 | -2.8 (-5.09%) | 1,974,953 |
| 9 Mar 2015 | INR | 58.4 | 58.4 | 54.65 | 55.05 | 55.05 | -4.3 (-7.25%) | 2,762,786 |
| 5 Mar 2015 | INR | 58.5 | 60 | 56.65 | 59.35 | 59.35 | +2.8 (+4.95%) | 4,038,839 |
| 4 Mar 2015 | INR | 57.7 | 59.3 | 56 | 56.55 | 56.55 | -0.45 (-0.79%) | 2,746,946 |
| 3 Mar 2015 | INR | 56 | 57.4 | 55.8 | 57 | 57 | +1.7 (+3.07%) | 1,213,549 |
| 2 Mar 2015 | INR | 56.15 | 56.5 | 54.5 | 55.3 | 55.3 | -2.1 (-3.66%) | 1,236,743 |
| 27 Feb 2015 | INR | 55.1 | 57.55 | 55.1 | 57.4 | 57.4 | +2.55 (+4.65%) | 1,359,727 |
| 26 Feb 2015 | INR | 56.1 | 56.1 | 54.6 | 54.85 | 54.85 | -0.95 (-1.70%) | 843,414 |
| 25 Feb 2015 | INR | 57 | 57.4 | 55.55 | 55.8 | 55.8 | -0.95 (-1.67%) | 1,038,104 |
| 24 Feb 2015 | INR | 57.05 | 57.9 | 55.35 | 56.75 | 56.75 | -0.35 (-0.61%) | 2,224,028 |
| 23 Feb 2015 | INR | 55.35 | 57.7 | 54.5 | 57.1 | 57.1 | +2.35 (+4.29%) | 2,754,085 |
| 20 Feb 2015 | INR | 56 | 56 | 54.55 | 54.75 | 54.75 | -0.65 (-1.17%) | 1,861,417 |
| 19 Feb 2015 | INR | 52 | 55.7 | 51.4 | 55.4 | 55.4 | +4 (+7.78%) | 3,721,011 |
| 18 Feb 2015 | INR | 50.5 | 52 | 50.5 | 51.4 | 51.4 | +0.95 (+1.88%) | 786,547 |
| 16 Feb 2015 | INR | 51.4 | 52.05 | 49.8 | 50.45 | 50.45 | -0.5 (-0.98%) | 768,534 |
| 13 Feb 2015 | INR | 52.8 | 52.8 | 50.75 | 50.95 | 50.95 | -1.05 (-2.02%) | 694,406 |
| 12 Feb 2015 | INR | 49.7 | 52.4 | 49.5 | 52 | 52 | +2.55 (+5.16%) | 1,425,363 |
| 11 Feb 2015 | INR | 47.45 | 49.8 | 47.05 | 49.45 | 49.45 | +2.6 (+5.55%) | 949,608 |
| 10 Feb 2015 | INR | 46 | 47.6 | 45.75 | 46.85 | 46.85 | +0.5 (+1.08%) | 892,099 |
| 9 Feb 2015 | INR | 46.75 | 47.9 | 46.1 | 46.35 | 46.35 | -0.75 (-1.59%) | 522,360 |
| 6 Feb 2015 | INR | 47.9 | 48.2 | 46.85 | 47.1 | 47.1 | -0.25 (-0.53%) | 588,669 |
| 5 Feb 2015 | INR | 50.45 | 50.45 | 46.9 | 47.35 | 47.35 | -2.55 (-5.11%) | 934,917 |
| 4 Feb 2015 | INR | 50 | 51.3 | 49 | 49.9 | 49.9 | 0.0 (0.0%) | 1,152,671 |
| 3 Feb 2015 | INR | 51.85 | 52.05 | 49.65 | 49.9 | 49.9 | -1.85 (-3.57%) | 975,446 |
| 2 Feb 2015 | INR | 52.5 | 52.75 | 51.4 | 51.75 | 51.75 | -0.15 (-0.29%) | 1,408,453 |
| 30 Jan 2015 | INR | 52.1 | 53.1 | 50.6 | 51.9 | 51.9 | +0.35 (+0.68%) | 2,898,730 |
| 29 Jan 2015 | INR | 49.8 | 52.05 | 49.35 | 51.55 | 51.55 | +1.75 (+3.51%) | 1,908,342 |
| 28 Jan 2015 | INR | 50.45 | 50.9 | 48.25 | 49.8 | 49.8 | -0.25 (-0.50%) | 2,059,401 |
| 27 Jan 2015 | INR | 51.45 | 52 | 49.7 | 50.05 | 50.05 | -0.7 (-1.38%) | 2,093,797 |
| 23 Jan 2015 | INR | 48 | 51.4 | 47.35 | 50.75 | 50.75 | +3.35 (+7.07%) | 3,762,844 |
