| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 46.7 | 48.2 | 45.9 | 47.4 | 47.4 | +1.35 (+2.93%) | 978,494 |
| 21 Jan 2015 | INR | 46.85 | 47 | 45.8 | 46.05 | 46.05 | -0.5 (-1.07%) | 547,078 |
| 20 Jan 2015 | INR | 46.6 | 46.9 | 46.3 | 46.55 | 46.55 | -0.15 (-0.32%) | 594,877 |
| 19 Jan 2015 | INR | 45.8 | 46.95 | 45.8 | 46.7 | 46.7 | +0.9 (+1.97%) | 587,224 |
| 16 Jan 2015 | INR | 45.95 | 46.3 | 45.5 | 45.8 | 45.8 | -0.15 (-0.33%) | 697,718 |
| 15 Jan 2015 | INR | 45.6 | 46.5 | 45.6 | 45.95 | 45.95 | +0.35 (+0.77%) | 605,961 |
| 14 Jan 2015 | INR | 45.2 | 46.2 | 45.2 | 45.6 | 45.6 | +0.15 (+0.33%) | 550,932 |
| 13 Jan 2015 | INR | 46.85 | 47.05 | 45.15 | 45.45 | 45.45 | -1.3 (-2.78%) | 758,478 |
| 12 Jan 2015 | INR | 45 | 46.9 | 44.55 | 46.75 | 46.75 | +2.05 (+4.59%) | 1,203,008 |
| 9 Jan 2015 | INR | 45.8 | 46.1 | 44.5 | 44.7 | 44.7 | -0.7 (-1.54%) | 713,648 |
| 8 Jan 2015 | INR | 44.7 | 45.65 | 44.45 | 45.4 | 45.4 | +1.3 (+2.95%) | 948,210 |
| 7 Jan 2015 | INR | 44.25 | 44.7 | 43.3 | 44.1 | 44.1 | 0.0 (0.0%) | 856,316 |
| 6 Jan 2015 | INR | 45 | 45.75 | 43.7 | 44.1 | 44.1 | -1 (-2.22%) | 1,447,221 |
| 5 Jan 2015 | INR | 45.5 | 46 | 44.95 | 45.1 | 45.1 | +0.05 (+0.11%) | 981,509 |
| 2 Jan 2015 | INR | 44.4 | 45.3 | 44.3 | 45.05 | 45.05 | +0.85 (+1.92%) | 895,104 |
| 1 Jan 2015 | INR | 44.5 | 44.55 | 43.8 | 44.2 | 44.2 | -0.15 (-0.34%) | 526,395 |
| 31 Dec 2014 | INR | 44.6 | 44.75 | 43.85 | 44.35 | 44.35 | 0.0 (0.0%) | 680,031 |
| 30 Dec 2014 | INR | 42.65 | 44.5 | 42.65 | 44.35 | 44.35 | +1.3 (+3.02%) | 866,203 |
| 29 Dec 2014 | INR | 42.6 | 43.75 | 42.6 | 43.05 | 43.05 | +0.3 (+0.70%) | 488,412 |
| 26 Dec 2014 | INR | 42.55 | 43.1 | 42.05 | 42.75 | 42.75 | +0.2 (+0.47%) | 478,894 |
| 24 Dec 2014 | INR | 41 | 43.1 | 41 | 42.55 | 42.55 | +1.1 (+2.65%) | 659,683 |
| 23 Dec 2014 | INR | 42.2 | 42.95 | 41.25 | 41.45 | 41.45 | -1.15 (-2.70%) | 425,702 |
| 22 Dec 2014 | INR | 42.45 | 42.9 | 42.1 | 42.6 | 42.6 | +0.45 (+1.07%) | 340,596 |
| 19 Dec 2014 | INR | 41.8 | 42.6 | 41.8 | 42.15 | 42.15 | +0.6 (+1.44%) | 618,820 |
| 18 Dec 2014 | INR | 40.55 | 41.7 | 40.55 | 41.55 | 41.55 | +1.45 (+3.62%) | 589,166 |
| 17 Dec 2014 | INR | 40.25 | 40.85 | 38.8 | 40.1 | 40.1 | -0.1 (-0.25%) | 1,122,009 |
| 16 Dec 2014 | INR | 43.1 | 43.65 | 39.85 | 40.2 | 40.2 | -3.1 (-7.16%) | 1,636,846 |
| 15 Dec 2014 | INR | 43.6 | 44 | 43.2 | 43.3 | 43.3 | -0.3 (-0.69%) | 483,403 |
| 12 Dec 2014 | INR | 44.15 | 45.25 | 43.4 | 43.6 | 43.6 | -0.75 (-1.69%) | 582,723 |
| 11 Dec 2014 | INR | 44.8 | 45.3 | 44.05 | 44.35 | 44.35 | -0.55 (-1.22%) | 573,448 |
