| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 46.3 | 46.6 | 45.25 | 45.5 | 45.5 | -0.35 (-0.76%) | 536,995 |
| 23 Oct 2014 | INR | 46 | 46.3 | 45.6 | 45.85 | 45.85 | +0.45 (+0.99%) | 271,138 |
| 22 Oct 2014 | INR | 45.25 | 45.8 | 45.15 | 45.4 | 45.4 | +0.6 (+1.34%) | 412,073 |
| 21 Oct 2014 | INR | 44.1 | 45.3 | 44.05 | 44.8 | 44.8 | +1.15 (+2.63%) | 836,347 |
| 20 Oct 2014 | INR | 43.25 | 44 | 43.15 | 43.65 | 43.65 | +0.9 (+2.11%) | 511,851 |
| 17 Oct 2014 | INR | 42.4 | 43.05 | 41.65 | 42.75 | 42.75 | +0.55 (+1.30%) | 592,943 |
| 16 Oct 2014 | INR | 43.3 | 44.05 | 42 | 42.2 | 42.2 | -1.1 (-2.54%) | 724,863 |
| 14 Oct 2014 | INR | 43.75 | 44.05 | 43.05 | 43.3 | 43.3 | -0.05 (-0.12%) | 439,655 |
| 13 Oct 2014 | INR | 42.8 | 43.7 | 42.25 | 43.35 | 43.35 | +0.55 (+1.29%) | 449,451 |
| 10 Oct 2014 | INR | 43.95 | 43.95 | 42.6 | 42.8 | 42.8 | -1.35 (-3.06%) | 607,359 |
| 9 Oct 2014 | INR | 43 | 44.75 | 43 | 44.15 | 44.15 | +1.45 (+3.40%) | 943,507 |
| 8 Oct 2014 | INR | 42 | 42.85 | 41.55 | 42.7 | 42.7 | +0.75 (+1.79%) | 613,165 |
| 7 Oct 2014 | INR | 43.2 | 43.3 | 41.8 | 41.95 | 41.95 | -1.25 (-2.89%) | 1,201,558 |
| 1 Oct 2014 | INR | 43.4 | 43.9 | 43.05 | 43.2 | 43.2 | -0.2 (-0.46%) | 594,069 |
| 30 Sep 2014 | INR | 44.4 | 45.2 | 43.2 | 43.4 | 43.4 | -1.1 (-2.47%) | 848,909 |
| 29 Sep 2014 | INR | 45.4 | 45.75 | 44.3 | 44.5 | 44.5 | -0.55 (-1.22%) | 911,360 |
| 26 Sep 2014 | INR | 42.55 | 45.4 | 42.05 | 45.05 | 45.05 | +2.4 (+5.63%) | 1,792,935 |
| 25 Sep 2014 | INR | 46.75 | 46.9 | 42.35 | 42.65 | 42.65 | -4.05 (-8.67%) | 2,448,854 |
| 24 Sep 2014 | INR | 48.7 | 48.7 | 45.05 | 46.7 | 46.7 | -1 (-2.10%) | 2,662,737 |
| 23 Sep 2014 | INR | 50.5 | 50.75 | 47.4 | 47.7 | 47.7 | -2.75 (-5.45%) | 1,274,598 |
| 22 Sep 2014 | INR | 51 | 51.4 | 50.3 | 50.45 | 50.45 | -0.95 (-1.85%) | 531,836 |
| 19 Sep 2014 | INR | 53.4 | 53.4 | 51.1 | 51.4 | 51.4 | -1.55 (-2.93%) | 1,047,064 |
| 18 Sep 2014 | INR | 50 | 54.55 | 48.9 | 52.95 | 52.95 | +3.75 (+7.62%) | 2,242,102 |
| 17 Sep 2014 | INR | 49.65 | 49.75 | 48.4 | 49.2 | 49.2 | +0.55 (+1.13%) | 552,701 |
| 16 Sep 2014 | INR | 50.3 | 51.45 | 48.35 | 48.65 | 48.65 | -1.85 (-3.66%) | 767,577 |
| 15 Sep 2014 | INR | 50.5 | 50.85 | 49.5 | 50.5 | 50.5 | +0.1 (+0.20%) | 550,632 |
| 12 Sep 2014 | INR | 51.85 | 51.85 | 50.3 | 50.4 | 50.4 | -0.8 (-1.56%) | 587,459 |
| 11 Sep 2014 | INR | 50.5 | 51.5 | 50.15 | 51.2 | 51.2 | +1.2 (+2.40%) | 1,040,365 |
| 10 Sep 2014 | INR | 50.7 | 50.7 | 49.45 | 50 | 50 | -0.7 (-1.38%) | 687,911 |
| 9 Sep 2014 | INR | 50.5 | 51 | 49.15 | 50.7 | 50.7 | +0.55 (+1.10%) | 824,512 |
