| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 262.5 | 264.9 | 258.3 | 263 | 263 | +3.55 (+1.37%) | 789,872 |
| 5 Jun 2023 | INR | 256.25 | 264.9 | 254.7 | 259.45 | 259.45 | +3.8 (+1.49%) | 1,230,711 |
| 2 Jun 2023 | INR | 255.1 | 261.1 | 253.15 | 255.65 | 255.65 | +1.5 (+0.59%) | 329,603 |
| 1 Jun 2023 | INR | 252.05 | 257.8 | 251.15 | 254.15 | 254.15 | +4.3 (+1.72%) | 739,502 |
| 31 May 2023 | INR | 250.25 | 256.65 | 243.35 | 249.85 | 249.85 | -1.2 (-0.48%) | 604,114 |
| 30 May 2023 | INR | 256.4 | 257.7 | 250.2 | 251.05 | 251.05 | -5.3 (-2.07%) | 224,456 |
| 29 May 2023 | INR | 258.75 | 262 | 255.5 | 256.35 | 256.35 | -1.7 (-0.66%) | 563,445 |
| 26 May 2023 | INR | 260.8 | 263.7 | 257 | 258.05 | 258.05 | -1.3 (-0.50%) | 785,696 |
| 25 May 2023 | INR | 256.85 | 264.7 | 253.4 | 259.35 | 259.35 | +3.2 (+1.25%) | 1,362,585 |
| 24 May 2023 | INR | 267.2 | 272.8 | 253.25 | 256.15 | 256.15 | -4.25 (-1.63%) | 4,115,326 |
| 23 May 2023 | INR | 260.4 | 260.4 | 260.4 | 260.4 | 260.4 | +12.4 (+5.00%) | 322,481 |
| 22 May 2023 | INR | 244 | 248 | 243 | 248 | 248 | +11.8 (+5.00%) | 735,703 |
| 19 May 2023 | INR | 220.15 | 236.35 | 214 | 236.2 | 236.2 | +11.1 (+4.93%) | 2,553,168 |
| 18 May 2023 | INR | 235.2 | 236.5 | 224 | 225.1 | 225.1 | -9.1 (-3.89%) | 361,985 |
| 17 May 2023 | INR | 235.05 | 237.5 | 232 | 234.2 | 234.2 | -2.1 (-0.89%) | 527,919 |
| 16 May 2023 | INR | 234.2 | 239.85 | 234.2 | 236.3 | 236.3 | +0.5 (+0.21%) | 213,390 |
| 15 May 2023 | INR | 239.15 | 241.6 | 231.4 | 235.8 | 235.8 | -5.3 (-2.20%) | 742,976 |
| 12 May 2023 | INR | 243 | 244.35 | 238.5 | 241.1 | 241.1 | -1.55 (-0.64%) | 568,966 |
| 11 May 2023 | INR | 238.3 | 244.95 | 238.3 | 242.65 | 242.65 | +4.55 (+1.91%) | 495,163 |
| 10 May 2023 | INR | 240.3 | 240.4 | 233.25 | 238.1 | 238.1 | -2.05 (-0.85%) | 340,053 |
| 9 May 2023 | INR | 240.1 | 243.8 | 238 | 240.15 | 240.15 | +1.45 (+0.61%) | 778,148 |
| 8 May 2023 | INR | 244.95 | 247.75 | 235.45 | 238.7 | 238.7 | -1 (-0.42%) | 682,652 |
| 5 May 2023 | INR | 240.9 | 243 | 236.5 | 239.7 | 239.7 | +1.5 (+0.63%) | 1,069,956 |
| 4 May 2023 | INR | 230.1 | 239.8 | 230.1 | 238.2 | 238.2 | +6.95 (+3.01%) | 642,818 |
| 3 May 2023 | INR | 235.9 | 245 | 224.2 | 231.25 | 231.25 | -4.7 (-1.99%) | 1,600,592 |
| 2 May 2023 | INR | 231.4 | 236.05 | 227.55 | 235.95 | 235.95 | +11.1 (+4.94%) | 2,221,493 |
| 28 Apr 2023 | INR | 214.5 | 224.85 | 214.5 | 224.85 | 224.85 | +10.7 (+5.00%) | 1,127,655 |
| 27 Apr 2023 | INR | 210.6 | 216 | 210.45 | 214.15 | 214.15 | +3.1 (+1.47%) | 885,723 |
| 26 Apr 2023 | INR | 205.65 | 213.9 | 203.15 | 211.05 | 211.05 | +5.3 (+2.58%) | 1,627,792 |
| 25 Apr 2023 | INR | 200.1 | 210.4 | 200.1 | 205.75 | 205.75 | +4.4 (+2.19%) | 1,011,344 |
