| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 49.85 | 50.55 | 49.85 | 50.15 | 50.15 | +1.05 (+2.14%) | 814,157 |
| 5 Sep 2014 | INR | 49.8 | 50 | 48.5 | 49.1 | 49.1 | -0.25 (-0.51%) | 1,021,333 |
| 4 Sep 2014 | INR | 49.2 | 50 | 48.2 | 49.35 | 49.35 | -0.1 (-0.20%) | 1,188,181 |
| 3 Sep 2014 | INR | 50.4 | 50.6 | 49.15 | 49.45 | 49.45 | -1.1 (-2.18%) | 998,748 |
| 2 Sep 2014 | INR | 50.55 | 51.7 | 50.3 | 50.55 | 50.55 | +0.4 (+0.80%) | 1,172,370 |
| 1 Sep 2014 | INR | 47.35 | 50.5 | 47 | 50.15 | 50.15 | +2.8 (+5.91%) | 1,253,286 |
| 28 Aug 2014 | INR | 48.8 | 48.9 | 47.1 | 47.35 | 47.35 | -1.4 (-2.87%) | 1,021,266 |
| 27 Aug 2014 | INR | 49.5 | 49.8 | 48.5 | 48.75 | 48.75 | -0.65 (-1.32%) | 1,108,452 |
| 26 Aug 2014 | INR | 52 | 52 | 48.6 | 49.4 | 49.4 | -3.4 (-6.44%) | 2,075,504 |
| 25 Aug 2014 | INR | 54.95 | 55.65 | 52.6 | 52.8 | 52.8 | -2.25 (-4.09%) | 923,544 |
| 22 Aug 2014 | INR | 55.45 | 55.8 | 54.5 | 55.05 | 55.05 | -0.3 (-0.54%) | 633,054 |
| 21 Aug 2014 | INR | 55.8 | 56.85 | 54.9 | 55.35 | 55.35 | -0.45 (-0.81%) | 854,387 |
| 20 Aug 2014 | INR | 55.65 | 56.5 | 54.55 | 55.8 | 55.8 | +0.75 (+1.36%) | 1,157,123 |
| 19 Aug 2014 | INR | 53.95 | 55.5 | 53.95 | 55.05 | 55.05 | +1.05 (+1.94%) | 837,718 |
| 18 Aug 2014 | INR | 53.25 | 54.4 | 53.25 | 54 | 54 | +0.45 (+0.84%) | 457,855 |
| 14 Aug 2014 | INR | 53.5 | 53.95 | 52.75 | 53.55 | 53.55 | +1.5 (+2.88%) | 1,043,630 |
| 13 Aug 2014 | INR | 54 | 54.05 | 50.6 | 52.05 | 52.05 | -2 (-3.70%) | 1,135,031 |
| 12 Aug 2014 | INR | 54.5 | 54.7 | 53.85 | 54.05 | 54.05 | -0.05 (-0.09%) | 382,888 |
| 11 Aug 2014 | INR | 54.15 | 54.9 | 53.8 | 54.1 | 54.1 | +0.75 (+1.41%) | 598,673 |
| 8 Aug 2014 | INR | 55.2 | 55.2 | 53.1 | 53.35 | 53.35 | -2.25 (-4.05%) | 886,563 |
| 7 Aug 2014 | INR | 56.8 | 57.05 | 55.5 | 55.6 | 55.6 | -1.15 (-2.03%) | 778,171 |
| 6 Aug 2014 | INR | 56.7 | 57.85 | 56.45 | 56.75 | 56.75 | +0.4 (+0.71%) | 1,901,800 |
| 5 Aug 2014 | INR | 56.7 | 56.7 | 55.45 | 56.35 | 56.35 | +0.1 (+0.18%) | 701,838 |
| 4 Aug 2014 | INR | 55.5 | 56.45 | 55.5 | 56.25 | 56.25 | +0.65 (+1.17%) | 572,743 |
| 1 Aug 2014 | INR | 56.25 | 56.75 | 55.35 | 55.6 | 55.6 | -0.95 (-1.68%) | 743,460 |
| 31 Jul 2014 | INR | 57 | 57.8 | 56.15 | 56.55 | 56.55 | -0.7 (-1.22%) | 549,205 |
| 30 Jul 2014 | INR | 56.5 | 57.45 | 56.05 | 57.25 | 57.25 | +1.2 (+2.14%) | 982,267 |
| 28 Jul 2014 | INR | 56.35 | 57.15 | 54.35 | 56.05 | 56.05 | -0.15 (-0.27%) | 940,688 |
| 25 Jul 2014 | INR | 58.2 | 58.3 | 55.1 | 56.2 | 56.2 | -1.75 (-3.02%) | 1,594,530 |
| 24 Jul 2014 | INR | 59.5 | 60.15 | 57.3 | 57.95 | 57.95 | -1.3 (-2.19%) | 1,267,869 |
