| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 60.5 | 60.6 | 58.6 | 59.25 | 59.25 | -0.75 (-1.25%) | 886,944 |
| 22 Jul 2014 | INR | 60.8 | 61 | 59.4 | 60 | 60 | -0.35 (-0.58%) | 807,069 |
| 21 Jul 2014 | INR | 61 | 61.9 | 59.8 | 60.35 | 60.35 | -0.2 (-0.33%) | 1,081,653 |
| 18 Jul 2014 | INR | 60.95 | 61.5 | 59.75 | 60.55 | 60.55 | -0.9 (-1.46%) | 1,777,942 |
| 17 Jul 2014 | INR | 59.7 | 61.75 | 59.15 | 61.45 | 61.45 | +1.95 (+3.28%) | 2,084,986 |
| 16 Jul 2014 | INR | 58.6 | 59.85 | 57.45 | 59.5 | 59.5 | +1.3 (+2.23%) | 1,553,636 |
| 15 Jul 2014 | INR | 57.75 | 58.5 | 57 | 58.2 | 58.2 | +1 (+1.75%) | 1,098,561 |
| 14 Jul 2014 | INR | 56.8 | 58.1 | 56 | 57.2 | 57.2 | +0.75 (+1.33%) | 1,256,318 |
| 11 Jul 2014 | INR | 60 | 60.9 | 56.05 | 56.45 | 56.45 | -3.05 (-5.13%) | 2,604,860 |
| 10 Jul 2014 | INR | 58.2 | 62 | 56.45 | 59.5 | 59.5 | +1.8 (+3.12%) | 5,695,329 |
| 9 Jul 2014 | INR | 59.95 | 60.45 | 56 | 57.7 | 57.7 | -2.2 (-3.67%) | 3,006,599 |
| 8 Jul 2014 | INR | 65.75 | 65.9 | 59 | 59.9 | 59.9 | -5.6 (-8.55%) | 2,618,646 |
| 7 Jul 2014 | INR | 65.9 | 66.1 | 65.2 | 65.5 | 65.5 | 0.0 (0.0%) | 1,061,435 |
| 4 Jul 2014 | INR | 65.9 | 66 | 64.2 | 65.5 | 65.5 | 0.0 (0.0%) | 1,683,097 |
| 3 Jul 2014 | INR | 66.05 | 66.95 | 65.05 | 65.5 | 65.5 | +0.15 (+0.23%) | 1,219,475 |
| 2 Jul 2014 | INR | 64.1 | 66.15 | 63.75 | 65.35 | 65.35 | +1.8 (+2.83%) | 4,052,454 |
| 1 Jul 2014 | INR | 63.2 | 64.1 | 62.5 | 63.55 | 63.55 | +1 (+1.60%) | 1,693,945 |
| 30 Jun 2014 | INR | 60.6 | 62.7 | 60.6 | 62.55 | 62.55 | +2.2 (+3.65%) | 1,682,228 |
| 27 Jun 2014 | INR | 60.6 | 60.95 | 59.45 | 60.35 | 60.35 | -0.15 (-0.25%) | 1,067,030 |
| 26 Jun 2014 | INR | 61.3 | 61.3 | 60.1 | 60.5 | 60.5 | -0.2 (-0.33%) | 927,902 |
| 25 Jun 2014 | INR | 60.1 | 61.25 | 60 | 60.7 | 60.7 | +0.7 (+1.17%) | 1,344,338 |
| 24 Jun 2014 | INR | 59.5 | 60.6 | 58.9 | 60 | 60 | +1 (+1.69%) | 1,219,858 |
| 23 Jun 2014 | INR | 59.2 | 59.45 | 58.5 | 59 | 59 | +0.25 (+0.43%) | 872,635 |
| 20 Jun 2014 | INR | 58.8 | 60.1 | 58.1 | 58.75 | 58.75 | +0.4 (+0.69%) | 1,569,261 |
| 19 Jun 2014 | INR | 59.6 | 59.95 | 58.05 | 58.35 | 58.35 | -0.75 (-1.27%) | 1,245,489 |
| 18 Jun 2014 | INR | 60.8 | 61.4 | 58 | 59.1 | 59.1 | -1.25 (-2.07%) | 2,017,877 |
| 17 Jun 2014 | INR | 59 | 60.6 | 58.4 | 60.35 | 60.35 | +1.65 (+2.81%) | 1,385,200 |
| 16 Jun 2014 | INR | 59 | 59.3 | 56.3 | 58.7 | 58.7 | -0.2 (-0.34%) | 1,538,900 |
| 13 Jun 2014 | INR | 62.3 | 62.8 | 58.4 | 58.9 | 58.9 | -2.9 (-4.69%) | 2,271,348 |
| 12 Jun 2014 | INR | 61.95 | 62.8 | 60.9 | 61.8 | 61.8 | 0.0 (0.0%) | 1,503,880 |
