| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 32.6 | 32.9 | 32.2 | 32.35 | 32.35 | -0.2 (-0.61%) | 738,117 |
| 29 Oct 2013 | INR | 32.65 | 33.15 | 32 | 32.55 | 32.55 | +0.1 (+0.31%) | 705,587 |
| 28 Oct 2013 | INR | 33.5 | 33.6 | 32.3 | 32.45 | 32.45 | -1 (-2.99%) | 811,089 |
| 25 Oct 2013 | INR | 35.25 | 35.3 | 33.15 | 33.45 | 33.45 | -2 (-5.64%) | 1,417,821 |
| 24 Oct 2013 | INR | 35.3 | 36.5 | 35.2 | 35.45 | 35.45 | -0.25 (-0.70%) | 883,763 |
| 23 Oct 2013 | INR | 36.8 | 37 | 35 | 35.7 | 35.7 | -0.85 (-2.33%) | 1,109,042 |
| 22 Oct 2013 | INR | 36.2 | 37.4 | 35.7 | 36.55 | 36.55 | 0.0 (0.0%) | 1,656,109 |
| 21 Oct 2013 | INR | 34.95 | 37.15 | 34.95 | 36.55 | 36.55 | +1.65 (+4.73%) | 1,337,329 |
| 18 Oct 2013 | INR | 35.05 | 35.3 | 34.75 | 34.9 | 34.9 | +0.2 (+0.58%) | 270,861 |
| 17 Oct 2013 | INR | 35.1 | 35.65 | 34.45 | 34.7 | 34.7 | +0.05 (+0.14%) | 379,098 |
| 15 Oct 2013 | INR | 36.25 | 36.4 | 34.2 | 34.65 | 34.65 | -1.2 (-3.35%) | 558,076 |
| 14 Oct 2013 | INR | 35.5 | 36.55 | 34.95 | 35.85 | 35.85 | +0.7 (+1.99%) | 782,154 |
| 11 Oct 2013 | INR | 35.5 | 35.5 | 34.4 | 35.15 | 35.15 | -0.05 (-0.14%) | 409,693 |
| 10 Oct 2013 | INR | 35.2 | 35.65 | 34.75 | 35.2 | 35.2 | +0.2 (+0.57%) | 510,706 |
| 9 Oct 2013 | INR | 33.85 | 35.55 | 33.6 | 35 | 35 | +1.2 (+3.55%) | 1,140,342 |
| 8 Oct 2013 | INR | 33.4 | 34.2 | 33.4 | 33.8 | 33.8 | +0.55 (+1.65%) | 398,360 |
| 7 Oct 2013 | INR | 32.95 | 33.35 | 32.75 | 33.25 | 33.25 | +0.3 (+0.91%) | 253,056 |
| 4 Oct 2013 | INR | 33.2 | 33.45 | 32.75 | 32.95 | 32.95 | -0.25 (-0.75%) | 320,242 |
| 3 Oct 2013 | INR | 32.1 | 33.5 | 31.85 | 33.2 | 33.2 | +1.15 (+3.59%) | 432,782 |
| 1 Oct 2013 | INR | 32.5 | 32.5 | 31.8 | 32.05 | 32.05 | -0.2 (-0.62%) | 345,240 |
| 30 Sep 2013 | INR | 33.1 | 33.1 | 32.05 | 32.25 | 32.25 | -0.85 (-2.57%) | 308,753 |
| 27 Sep 2013 | INR | 33.45 | 33.85 | 32.9 | 33.1 | 33.1 | -0.15 (-0.45%) | 397,708 |
| 26 Sep 2013 | INR | 34.1 | 34.15 | 33.05 | 33.25 | 33.25 | -0.85 (-2.49%) | 569,693 |
| 25 Sep 2013 | INR | 34.2 | 34.5 | 33.45 | 34.1 | 34.1 | 0.0 (0.0%) | 308,227 |
| 24 Sep 2013 | INR | 34 | 34.65 | 33.8 | 34.1 | 34.1 | +0.1 (+0.29%) | 286,497 |
| 23 Sep 2013 | INR | 34.6 | 34.6 | 33.65 | 34 | 34 | -0.3 (-0.87%) | 393,508 |
| 20 Sep 2013 | INR | 35.35 | 35.85 | 33.8 | 34.3 | 34.3 | -0.95 (-2.70%) | 922,090 |
| 19 Sep 2013 | INR | 35 | 35.55 | 34.5 | 35.25 | 35.25 | +1.35 (+3.98%) | 486,020 |
| 18 Sep 2013 | INR | 34.5 | 34.85 | 33.55 | 33.9 | 33.9 | -0.9 (-2.59%) | 272,629 |
| 17 Sep 2013 | INR | 34.7 | 35.05 | 33.95 | 34.8 | 34.8 | +0.1 (+0.29%) | 359,198 |
