| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 36 | 36 | 32.85 | 35.05 | 35.05 | -1.75 (-4.76%) | 954,820 |
| 30 Jul 2013 | INR | 40 | 40.65 | 36.3 | 36.8 | 36.8 | -2.95 (-7.42%) | 763,065 |
| 29 Jul 2013 | INR | 39.95 | 40.75 | 39.25 | 39.75 | 39.75 | -0.2 (-0.50%) | 409,752 |
| 26 Jul 2013 | INR | 41.2 | 41.45 | 39.55 | 39.95 | 39.95 | -0.65 (-1.60%) | 390,676 |
| 25 Jul 2013 | INR | 39 | 42.15 | 37.6 | 40.6 | 40.6 | +1.7 (+4.37%) | 1,138,031 |
| 24 Jul 2013 | INR | 39.85 | 39.85 | 38.75 | 38.9 | 38.9 | -0.95 (-2.38%) | 364,168 |
| 23 Jul 2013 | INR | 39.7 | 40.35 | 39.7 | 39.85 | 39.85 | +0.2 (+0.50%) | 321,267 |
| 22 Jul 2013 | INR | 39.15 | 40.25 | 39.15 | 39.65 | 39.65 | 0.0 (0.0%) | 235,121 |
| 19 Jul 2013 | INR | 40.05 | 40.5 | 39.5 | 39.65 | 39.65 | -0.5 (-1.25%) | 325,760 |
| 18 Jul 2013 | INR | 39.4 | 40.4 | 39.1 | 40.15 | 40.15 | +0.9 (+2.29%) | 583,714 |
| 17 Jul 2013 | INR | 40 | 40.4 | 38.75 | 39.25 | 39.25 | -0.7 (-1.75%) | 668,600 |
| 16 Jul 2013 | INR | 39.2 | 40.65 | 38.4 | 39.95 | 39.95 | +0.45 (+1.14%) | 702,009 |
| 15 Jul 2013 | INR | 39 | 40.15 | 38.5 | 39.5 | 39.5 | +0.2 (+0.51%) | 679,757 |
| 12 Jul 2013 | INR | 40.1 | 40.3 | 39.05 | 39.3 | 39.3 | -0.75 (-1.87%) | 595,668 |
| 11 Jul 2013 | INR | 40.65 | 41.1 | 39.8 | 40.05 | 40.05 | +0.3 (+0.75%) | 587,539 |
| 10 Jul 2013 | INR | 40.65 | 40.8 | 39.25 | 39.75 | 39.75 | -0.85 (-2.09%) | 755,618 |
| 9 Jul 2013 | INR | 40.4 | 41.15 | 39.5 | 40.6 | 40.6 | +0.6 (+1.50%) | 890,664 |
| 8 Jul 2013 | INR | 40.05 | 40.65 | 38.5 | 40 | 40 | -0.3 (-0.74%) | 734,034 |
| 5 Jul 2013 | INR | 41.4 | 41.7 | 39.7 | 40.3 | 40.3 | -0.35 (-0.86%) | 699,517 |
| 4 Jul 2013 | INR | 41.95 | 42.1 | 39.65 | 40.65 | 40.65 | -0.9 (-2.17%) | 903,635 |
| 3 Jul 2013 | INR | 43.5 | 43.8 | 40.75 | 41.55 | 41.55 | -2.8 (-6.31%) | 1,004,910 |
| 2 Jul 2013 | INR | 42.65 | 45.3 | 41.75 | 44.35 | 44.35 | +1.65 (+3.86%) | 4,468,701 |
| 1 Jul 2013 | INR | 41.2 | 43.25 | 41 | 42.7 | 42.7 | +1.25 (+3.02%) | 982,117 |
| 28 Jun 2013 | INR | 40.3 | 41.8 | 39 | 41.45 | 41.45 | +1.35 (+3.37%) | 1,135,699 |
| 27 Jun 2013 | INR | 40.9 | 40.9 | 39.1 | 40.1 | 40.1 | +0.6 (+1.52%) | 423,841 |
| 26 Jun 2013 | INR | 41 | 41 | 39.2 | 39.5 | 39.5 | -0.45 (-1.13%) | 617,736 |
| 25 Jun 2013 | INR | 39.8 | 41.25 | 39.15 | 39.95 | 39.95 | +0.3 (+0.76%) | 671,299 |
| 24 Jun 2013 | INR | 40.9 | 40.9 | 39 | 39.65 | 39.65 | -1.6 (-3.88%) | 1,092,472 |
| 21 Jun 2013 | INR | 41.25 | 43.35 | 40 | 41.25 | 41.25 | -0.45 (-1.08%) | 2,081,848 |
| 20 Jun 2013 | INR | 44 | 44 | 41.3 | 41.7 | 41.7 | -2.75 (-6.19%) | 960,275 |
