| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 198.25 | 203.2 | 194.3 | 201.35 | 201.35 | +2.1 (+1.05%) | 1,163,776 |
| 21 Apr 2023 | INR | 199.7 | 200.5 | 193.55 | 199.25 | 199.25 | +3 (+1.53%) | 1,717,365 |
| 20 Apr 2023 | INR | 188.8 | 196.8 | 187 | 196.25 | 196.25 | +8.8 (+4.69%) | 2,147,199 |
| 19 Apr 2023 | INR | 187.35 | 189.2 | 185.1 | 187.45 | 187.45 | -0.85 (-0.45%) | 211,136 |
| 18 Apr 2023 | INR | 189.4 | 191.55 | 187.2 | 188.3 | 188.3 | -1.05 (-0.55%) | 174,049 |
| 17 Apr 2023 | INR | 188.3 | 191.9 | 188 | 189.35 | 189.35 | -0.05 (-0.03%) | 624,346 |
| 13 Apr 2023 | INR | 192 | 193.5 | 188.25 | 189.4 | 189.4 | -3.05 (-1.58%) | 590,612 |
| 12 Apr 2023 | INR | 195.1 | 197 | 191.6 | 192.45 | 192.45 | -1.45 (-0.75%) | 537,060 |
| 11 Apr 2023 | INR | 194.05 | 198.1 | 193.3 | 193.9 | 193.9 | -0.1 (-0.05%) | 884,896 |
| 10 Apr 2023 | INR | 193 | 197.5 | 193 | 194 | 194 | +1.85 (+0.96%) | 438,023 |
| 6 Apr 2023 | INR | 190.15 | 197 | 187.3 | 192.15 | 192.15 | +2.1 (+1.10%) | 1,088,033 |
| 5 Apr 2023 | INR | 190 | 194 | 186.5 | 190.05 | 190.05 | -0.5 (-0.26%) | 602,303 |
| 3 Apr 2023 | INR | 195 | 195.75 | 186.35 | 190.55 | 190.55 | -1.05 (-0.55%) | 1,392,143 |
| 31 Mar 2023 | INR | 189.4 | 191.6 | 189 | 191.6 | 191.6 | +9.1 (+4.99%) | 1,414,315 |
| 29 Mar 2023 | INR | 166.25 | 182.5 | 166.25 | 182.5 | 182.5 | +8.65 (+4.98%) | 2,135,874 |
| 28 Mar 2023 | INR | 179.8 | 182.8 | 173.85 | 173.85 | 173.85 | -9.15 (-5%) | 1,000,210 |
| 27 Mar 2023 | INR | 195 | 195.5 | 183 | 183 | 183 | -9.6 (-4.98%) | 1,621,429 |
| 24 Mar 2023 | INR | 201.3 | 203.85 | 192.15 | 192.6 | 192.6 | -8.6 (-4.27%) | 1,091,108 |
| 23 Mar 2023 | INR | 202 | 211.5 | 200.2 | 201.2 | 201.2 | -2.65 (-1.30%) | 1,146,989 |
| 22 Mar 2023 | INR | 202 | 207.7 | 200.1 | 203.85 | 203.85 | +4.05 (+2.03%) | 2,001,367 |
| 21 Mar 2023 | INR | 192.2 | 199.8 | 186.5 | 199.8 | 199.8 | +9.5 (+4.99%) | 2,270,145 |
| 20 Mar 2023 | INR | 194 | 196.7 | 190 | 190.3 | 190.3 | -9.65 (-4.83%) | 2,070,948 |
| 17 Mar 2023 | INR | 203.5 | 205 | 198.3 | 199.95 | 199.95 | +1.2 (+0.60%) | 2,013,589 |
| 16 Mar 2023 | INR | 201 | 205.9 | 194.55 | 198.75 | 198.75 | -3.4 (-1.68%) | 2,640,194 |
| 15 Mar 2023 | INR | 194.55 | 214.95 | 194.55 | 202.15 | 202.15 | -2.6 (-1.27%) | 7,421,938 |
| 14 Mar 2023 | INR | 217.15 | 218 | 204.75 | 204.75 | 204.75 | -10.75 (-4.99%) | 2,358,918 |
| 13 Mar 2023 | INR | 214.75 | 215.5 | 210.9 | 215.5 | 215.5 | +10.25 (+4.99%) | 6,507,718 |
| 10 Mar 2023 | INR | 194 | 205.85 | 187.25 | 205.25 | 205.25 | +9.2 (+4.69%) | 5,679,914 |
| 9 Mar 2023 | INR | 196.05 | 196.05 | 188.15 | 196.05 | 196.05 | +9.3 (+4.98%) | 8,826,359 |
| 8 Mar 2023 | INR | 185.95 | 186.75 | 175.25 | 186.75 | 186.75 | +8.85 (+4.97%) | 3,542,913 |
