| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 48.5 | 48.9 | 48.05 | 48.45 | 48.45 | +0.1 (+0.21%) | 372,229 |
| 7 May 2013 | INR | 48.5 | 49 | 48.1 | 48.35 | 48.35 | 0.0 (0.0%) | 494,343 |
| 6 May 2013 | INR | 48.7 | 50 | 47.25 | 48.35 | 48.35 | -0.3 (-0.62%) | 1,290,550 |
| 3 May 2013 | INR | 49.4 | 49.75 | 48.15 | 48.65 | 48.65 | -0.7 (-1.42%) | 625,784 |
| 2 May 2013 | INR | 48.5 | 50.25 | 48.45 | 49.35 | 49.35 | +0.5 (+1.02%) | 448,714 |
| 30 Apr 2013 | INR | 50.15 | 50.4 | 47.7 | 48.85 | 48.85 | -0.85 (-1.71%) | 350,695 |
| 29 Apr 2013 | INR | 48.65 | 50.2 | 48.3 | 49.7 | 49.7 | +0.85 (+1.74%) | 334,066 |
| 26 Apr 2013 | INR | 49.95 | 50.55 | 48.5 | 48.85 | 48.85 | -0.8 (-1.61%) | 442,161 |
| 25 Apr 2013 | INR | 48.1 | 50.8 | 48 | 49.65 | 49.65 | +1.25 (+2.58%) | 753,709 |
| 23 Apr 2013 | INR | 48.15 | 50 | 47.6 | 48.4 | 48.4 | 0.0 (0.0%) | 1,243,441 |
| 22 Apr 2013 | INR | 47.5 | 48.75 | 46.35 | 48.4 | 48.4 | +0.85 (+1.79%) | 537,557 |
| 18 Apr 2013 | INR | 47.5 | 48.2 | 46.5 | 47.55 | 47.55 | +0.25 (+0.53%) | 420,630 |
| 17 Apr 2013 | INR | 48 | 49.05 | 47 | 47.3 | 47.3 | -0.4 (-0.84%) | 646,968 |
| 16 Apr 2013 | INR | 46.95 | 48.2 | 46.95 | 47.7 | 47.7 | +0.95 (+2.03%) | 742,465 |
| 15 Apr 2013 | INR | 47.05 | 47.7 | 46.3 | 46.75 | 46.75 | -0.15 (-0.32%) | 449,824 |
| 12 Apr 2013 | INR | 46 | 47.15 | 44.7 | 46.9 | 46.9 | +0.95 (+2.07%) | 432,979 |
| 11 Apr 2013 | INR | 47 | 47.2 | 45.1 | 45.95 | 45.95 | -0.75 (-1.61%) | 587,224 |
| 10 Apr 2013 | INR | 47.25 | 47.4 | 45.1 | 46.7 | 46.7 | -0.05 (-0.11%) | 690,943 |
| 9 Apr 2013 | INR | 47.2 | 49.2 | 46.55 | 46.75 | 46.75 | +0.2 (+0.43%) | 1,705,657 |
| 8 Apr 2013 | INR | 45.45 | 47.1 | 45.1 | 46.55 | 46.55 | +1.45 (+3.22%) | 710,061 |
| 5 Apr 2013 | INR | 46 | 46.2 | 44.7 | 45.1 | 45.1 | -1.75 (-3.74%) | 690,989 |
| 4 Apr 2013 | INR | 47.6 | 48.3 | 46.35 | 46.85 | 46.85 | -0.8 (-1.68%) | 1,393,205 |
| 3 Apr 2013 | INR | 44.45 | 50.25 | 44.45 | 47.65 | 47.65 | +3.85 (+8.79%) | 3,448,490 |
| 2 Apr 2013 | INR | 43 | 43.95 | 42.45 | 43.8 | 43.8 | +1.6 (+3.79%) | 502,390 |
| 1 Apr 2013 | INR | 41 | 42.7 | 40.55 | 42.2 | 42.2 | +1.55 (+3.81%) | 514,502 |
| 28 Mar 2013 | INR | 39.2 | 40.85 | 38.3 | 40.65 | 40.65 | +1.45 (+3.70%) | 647,073 |
| 26 Mar 2013 | INR | 39.5 | 39.8 | 38.7 | 39.2 | 39.2 | -0.55 (-1.38%) | 275,374 |
| 25 Mar 2013 | INR | 40.5 | 41 | 39.45 | 39.75 | 39.75 | 0.0 (0.0%) | 581,867 |
| 22 Mar 2013 | INR | 41.2 | 41.25 | 38.95 | 39.75 | 39.75 | -1.45 (-3.52%) | 925,800 |
| 21 Mar 2013 | INR | 45 | 45.4 | 40.8 | 41.2 | 41.2 | -2.85 (-6.47%) | 1,160,176 |
