| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 56.6 | 59.25 | 56.55 | 56.8 | 56.8 | +0.2 (+0.35%) | 681,757 |
| 5 Feb 2013 | INR | 56.5 | 57 | 54.6 | 56.6 | 56.6 | +0.2 (+0.35%) | 495,213 |
| 4 Feb 2013 | INR | 60.45 | 61 | 56.15 | 56.4 | 56.4 | -3.8 (-6.31%) | 676,395 |
| 1 Feb 2013 | INR | 60.75 | 61.25 | 59.7 | 60.2 | 60.2 | -0.65 (-1.07%) | 326,101 |
| 31 Jan 2013 | INR | 59.5 | 61.3 | 59.3 | 60.85 | 60.85 | +1.75 (+2.96%) | 356,418 |
| 30 Jan 2013 | INR | 59.5 | 60.7 | 58.85 | 59.1 | 59.1 | -0.7 (-1.17%) | 461,763 |
| 29 Jan 2013 | INR | 60.2 | 61.8 | 59.1 | 59.8 | 59.8 | -1.1 (-1.81%) | 1,322,885 |
| 28 Jan 2013 | INR | 63.7 | 64 | 60.25 | 60.9 | 60.9 | -2.8 (-4.40%) | 1,672,680 |
| 25 Jan 2013 | INR | 62 | 63.95 | 61.75 | 63.7 | 63.7 | +1.75 (+2.82%) | 336,878 |
| 24 Jan 2013 | INR | 65.2 | 65.5 | 61.1 | 61.95 | 61.95 | -2.9 (-4.47%) | 766,030 |
| 23 Jan 2013 | INR | 66.95 | 66.95 | 63.1 | 64.85 | 64.85 | -0.7 (-1.07%) | 470,308 |
| 22 Jan 2013 | INR | 68 | 68.4 | 65.2 | 65.55 | 65.55 | -2.3 (-3.39%) | 592,001 |
| 21 Jan 2013 | INR | 64.4 | 68.3 | 64.4 | 67.85 | 67.85 | +3.35 (+5.19%) | 943,967 |
| 18 Jan 2013 | INR | 65.5 | 65.75 | 64.3 | 64.5 | 64.5 | -0.75 (-1.15%) | 350,400 |
| 17 Jan 2013 | INR | 65.35 | 66 | 64.1 | 65.25 | 65.25 | -0.1 (-0.15%) | 520,929 |
| 16 Jan 2013 | INR | 65.6 | 65.9 | 64.15 | 65.35 | 65.35 | -0.05 (-0.08%) | 502,698 |
| 15 Jan 2013 | INR | 63.8 | 65.6 | 63.5 | 65.4 | 65.4 | +1.5 (+2.35%) | 522,475 |
| 14 Jan 2013 | INR | 61.7 | 64.1 | 60.9 | 63.9 | 63.9 | +2.25 (+3.65%) | 478,642 |
| 11 Jan 2013 | INR | 62.5 | 62.95 | 61.3 | 61.65 | 61.65 | -1 (-1.60%) | 414,225 |
| 10 Jan 2013 | INR | 63.8 | 64.5 | 62.4 | 62.65 | 62.65 | -1.2 (-1.88%) | 437,631 |
| 9 Jan 2013 | INR | 64.1 | 65.2 | 63.5 | 63.85 | 63.85 | -0.25 (-0.39%) | 379,170 |
| 8 Jan 2013 | INR | 65.45 | 65.75 | 63.35 | 64.1 | 64.1 | -0.95 (-1.46%) | 582,401 |
| 7 Jan 2013 | INR | 63.5 | 65.4 | 63.1 | 65.05 | 65.05 | +2.4 (+3.83%) | 1,178,065 |
| 4 Jan 2013 | INR | 63.3 | 63.8 | 62.25 | 62.65 | 62.65 | -0.65 (-1.03%) | 275,498 |
| 3 Jan 2013 | INR | 64.4 | 64.4 | 62.95 | 63.3 | 63.3 | -0.4 (-0.63%) | 300,617 |
| 2 Jan 2013 | INR | 64.65 | 65.3 | 63 | 63.7 | 63.7 | -0.45 (-0.70%) | 800,398 |
| 1 Jan 2013 | INR | 61.9 | 64.7 | 61.9 | 64.15 | 64.15 | +2.45 (+3.97%) | 709,897 |
| 31 Dec 2012 | INR | 62.2 | 62.75 | 61.5 | 61.7 | 61.7 | -0.15 (-0.24%) | 343,640 |
| 28 Dec 2012 | INR | 62.9 | 63.4 | 61.7 | 61.85 | 61.85 | -0.6 (-0.96%) | 489,719 |
| 27 Dec 2012 | INR | 63 | 63 | 61.7 | 62.45 | 62.45 | +0.45 (+0.73%) | 650,020 |
