Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | +0.515 (+12.55%) | 100 |
5 Mar 2013 | USD | 4.103 | 4.103 | 4.103 | 4.103 | 4.103 | -0.593 (-12.63%) | 1,100 |
4 Mar 2013 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | -0.013 (-0.28%) | 700 |
28 Feb 2013 | USD | 4.709 | 4.709 | 4.709 | 4.709 | 4.709 | -0.212 (-4.31%) | 400 |
27 Feb 2013 | USD | 4.921 | 4.921 | 4.921 | 4.921 | 4.921 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 4.921 | 4.921 | 4.921 | 4.921 | 4.921 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 4.921 | 4.921 | 4.921 | 4.921 | 4.921 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 4.921 | 4.921 | 4.921 | 4.921 | 4.921 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 4.921 | 4.921 | 4.921 | 4.921 | 4.921 | -0.357 (-6.76%) | 100 |
20 Feb 2013 | USD | 5.278 | 5.278 | 5.278 | 5.278 | 5.278 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 5.278 | 5.278 | 5.278 | 5.278 | 5.278 | -0.065 (-1.22%) | 100 |
18 Feb 2013 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | -0.263 (-4.69%) | 100 |
8 Feb 2013 | USD | 5.606 | 5.606 | 5.606 | 5.606 | 5.606 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 5.606 | 5.606 | 5.606 | 5.606 | 5.606 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 5.606 | 5.606 | 5.606 | 5.606 | 5.606 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 5.606 | 5.606 | 5.606 | 5.606 | 5.606 | +0.028 (+0.50%) | 500 |
4 Feb 2013 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | -0.32 (-5.43%) | 500 |
29 Jan 2013 | USD | 5.898 | 5.898 | 5.898 | 5.898 | 5.898 | 0.0 (0.0%) | 0 |