Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 5.898 | 5.898 | 5.898 | 5.898 | 5.898 | -0.177 (-2.91%) | 200 |
24 Jan 2013 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | +0.04 (+0.66%) | 500 |
23 Jan 2013 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | -0.02 (-0.33%) | 400 |
17 Jan 2013 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | -0.299 (-4.71%) | 100 |
16 Jan 2013 | USD | 6.354 | 6.354 | 6.354 | 6.354 | 6.354 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 6.354 | 6.354 | 6.354 | 6.354 | 6.354 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 6.354 | 6.354 | 6.354 | 6.354 | 6.354 | +0.82 (+14.82%) | 900 |
11 Jan 2013 | USD | 5.534 | 5.534 | 5.534 | 5.534 | 5.534 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 5.534 | 5.534 | 5.534 | 5.534 | 5.534 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 5.534 | 5.534 | 5.534 | 5.534 | 5.534 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 5.534 | 5.534 | 5.534 | 5.534 | 5.534 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 5.534 | 5.534 | 5.534 | 5.534 | 5.534 | -0.28 (-4.82%) | 1,000 |
4 Jan 2013 | USD | 5.814 | 5.814 | 5.814 | 5.814 | 5.814 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 5.814 | 5.814 | 5.814 | 5.814 | 5.814 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 5.814 | 5.814 | 5.814 | 5.814 | 5.814 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 5.814 | 5.814 | 5.814 | 5.814 | 5.814 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 5.814 | 5.814 | 5.814 | 5.814 | 5.814 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 5.814 | 5.814 | 5.814 | 5.814 | 5.814 | -0.245 (-4.04%) | 600 |
27 Dec 2012 | USD | 6.059 | 6.059 | 6.059 | 6.059 | 6.059 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 6.059 | 6.059 | 6.059 | 6.059 | 6.059 | -0.011 (-0.18%) | 300 |
25 Dec 2012 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.162 (-2.60%) | 300 |
21 Dec 2012 | USD | 6.232 | 6.232 | 6.232 | 6.232 | 6.232 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 6.232 | 6.232 | 6.232 | 6.232 | 6.232 | -0.086 (-1.36%) | 100 |
19 Dec 2012 | USD | 6.318 | 6.318 | 6.318 | 6.318 | 6.318 | -0.027 (-0.43%) | 300 |
18 Dec 2012 | USD | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | -0.002 (-0.03%) | 1,600 |
17 Dec 2012 | USD | 6.347 | 6.347 | 6.347 | 6.347 | 6.347 | -0.003 (-0.05%) | 100 |