Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.406 (+8.43%) | 300 |
28 Jun 2012 | USD | 4.814 | 4.814 | 4.814 | 4.814 | 4.814 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 4.814 | 4.814 | 4.814 | 4.814 | 4.814 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 4.814 | 4.814 | 4.814 | 4.814 | 4.814 | -0.21 (-4.18%) | 300 |
25 Jun 2012 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.121 (-2.35%) | 300 |
21 Jun 2012 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | +0.016 (+0.31%) | 800 |
15 Jun 2012 | USD | 5.129 | 5.129 | 5.129 | 5.129 | 5.129 | -0.315 (-5.79%) | 150 |
14 Jun 2012 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 5.444 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 5.444 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 5.444 | +0.309 (+6.02%) | 600 |
11 Jun 2012 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | -0.223 (-4.16%) | 200 |
7 Jun 2012 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | +0.303 (+5.99%) | 500 |
4 Jun 2012 | USD | 5.055 | 5.055 | 5.055 | 5.055 | 5.055 | +0.011 (+0.22%) | 100 |
1 Jun 2012 | USD | 5.044 | 5.044 | 5.044 | 5.044 | 5.044 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 5.044 | 5.044 | 5.044 | 5.044 | 5.044 | +0.053 (+1.06%) | 1,250 |
30 May 2012 | USD | 4.991 | 4.991 | 4.991 | 4.991 | 4.991 | +0.083 (+1.69%) | 750 |
29 May 2012 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | -0.302 (-5.80%) | 6,400 |
22 May 2012 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |