Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.973 (-15.74%) | 400 |
15 May 2012 | USD | 6.183 | 6.183 | 6.183 | 6.183 | 6.183 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 6.183 | 6.183 | 6.183 | 6.183 | 6.183 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 6.183 | 6.183 | 6.183 | 6.183 | 6.183 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 6.183 | 6.183 | 6.183 | 6.183 | 6.183 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 6.183 | 6.183 | 6.183 | 6.183 | 6.183 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 6.183 | 6.183 | 6.183 | 6.183 | 6.183 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 6.183 | 6.183 | 6.183 | 6.183 | 6.183 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 6.183 | 6.183 | 6.183 | 6.183 | 6.183 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 6.183 | 6.183 | 6.183 | 6.183 | 6.183 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 6.183 | 6.183 | 6.183 | 6.183 | 6.183 | +0.176 (+2.93%) | 2,000 |
1 May 2012 | USD | 6.007 | 6.007 | 6.007 | 6.007 | 6.007 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 6.007 | 6.007 | 6.007 | 6.007 | 6.007 | -0.28 (-4.45%) | 100 |
27 Apr 2012 | USD | 6.287 | 6.287 | 6.287 | 6.287 | 6.287 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 6.287 | 6.287 | 6.287 | 6.287 | 6.287 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 6.287 | 6.287 | 6.287 | 6.287 | 6.287 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 6.287 | 6.287 | 6.287 | 6.287 | 6.287 | -3.225 (-33.90%) | 100 |
23 Apr 2012 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |