Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | -0.527 (-5.25%) | 2,000 |
15 Jul 2011 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | +0.239 (+2.44%) | 500 |
8 Jul 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,000 |