Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 9.529 | 9.54 | 9.529 | 9.54 | 9.54 | -0.26 (-2.65%) | 800 |
6 Jun 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.37 (-3.64%) | 200 |
5 Jun 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.61 (+6.38%) | 8,200 |
2 Jun 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 22 |
1 Jun 2023 | USD | 9.64 | 9.64 | 9.56 | 9.56 | 9.56 | +1.566 (+19.59%) | 2,800 |
31 May 2023 | USD | 7.994 | 7.994 | 7.994 | 7.994 | 7.994 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 6.07 | 7.994 | 6.07 | 7.994 | 7.994 | +1.789 (+28.83%) | 4,100 |
26 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | +0.395 (+6.80%) | 1,000 |
2 May 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |