Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.44 (-16.77%) | 7,800 |
17 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +1.71 (+13.32%) | 1,600 |
1 Jun 2022 | USD | 13.27 | 13.27 | 12.84 | 12.84 | 12.84 | -0.75 (-5.52%) | 200 |
31 May 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.39 (+2.95%) | 100 |
19 May 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.105 (-0.79%) | 200 |
18 May 2022 | USD | 13.305 | 13.305 | 13.305 | 13.305 | 13.305 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 13.305 | 13.305 | 13.305 | 13.305 | 13.305 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 13.305 | 13.305 | 13.305 | 13.305 | 13.305 | 0.0 (0.0%) | 0 |