Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.395 (-9.48%) | 100 |
29 Mar 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | +1.275 (+9.49%) | 200 |
4 Mar 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.42 (-3.03%) | 500 |
1 Mar 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 10 |
25 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 13.8 | 13.86 | 13.8 | 13.86 | 13.86 | -2.064 (-12.96%) | 300 |
17 Feb 2022 | USD | 15.924 | 15.924 | 15.924 | 15.924 | 15.924 | 0.0 (0.0%) | 0 |