Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 15.943 | 15.943 | 15.943 | 15.943 | 15.943 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 15.943 | 15.943 | 15.943 | 15.943 | 15.943 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 15.943 | 15.943 | 15.943 | 15.943 | 15.943 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.943 | 15.943 | 15.943 | 15.943 | 15.943 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 15.943 | 15.943 | 15.943 | 15.943 | 15.943 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 15.943 | 15.943 | 15.943 | 15.943 | 15.943 | -0.329 (-2.02%) | 200 |
27 Dec 2021 | USD | 16.272 | 16.272 | 16.272 | 16.272 | 16.272 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 16.272 | 16.272 | 16.272 | 16.272 | 16.272 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 16.272 | 16.272 | 16.272 | 16.272 | 16.272 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 16.272 | 16.272 | 16.272 | 16.272 | 16.272 | -0.738 (-4.34%) | 200 |
20 Dec 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 16.6 | 17.13 | 16.6 | 17.01 | 17.01 | +2.41 (+16.51%) | 1,800 |
16 Dec 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 1,000 |
15 Dec 2021 | USD | 12.7 | 14.6 | 12.7 | 14.6 | 14.6 | +1.16 (+8.63%) | 200 |
14 Dec 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 13.75 | 13.75 | 13.44 | 13.44 | 13.44 | -0.82 (-5.75%) | 501 |
3 Dec 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 1,000 |
30 Nov 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.01 (-6.61%) | 500 |