Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 15.94 | 15.94 | 15.27 | 15.27 | 15.27 | -1.164 (-7.08%) | 500 |
10 Nov 2021 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 16.434 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 16.434 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 16.434 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 16.434 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 16.5 | 16.5 | 16.28 | 16.434 | 16.434 | -2.016 (-10.93%) | 12,700 |
3 Nov 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -0.11 (-0.59%) | 200 |
28 Oct 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.335 (-1.77%) | 200 |
22 Oct 2021 | USD | 18.895 | 18.895 | 18.895 | 18.895 | 18.895 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 18.895 | 18.895 | 18.895 | 18.895 | 18.895 | +1.245 (+7.05%) | 100 |
20 Oct 2021 | USD | 17.95 | 17.95 | 17.65 | 17.65 | 17.65 | -0.27 (-1.51%) | 800 |
19 Oct 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |