Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 6.363 | 6.363 | 6.363 | 6.363 | 6.363 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 6.363 | 6.363 | 6.363 | 6.363 | 6.363 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 6.363 | 6.363 | 6.363 | 6.363 | 6.363 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 6.363 | 6.363 | 6.363 | 6.363 | 6.363 | -0.211 (-3.21%) | 955 |
9 Dec 2015 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | +0.011 (+0.17%) | 600 |
8 Dec 2015 | USD | 6.563 | 6.563 | 6.563 | 6.563 | 6.563 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 6.563 | 6.563 | 6.563 | 6.563 | 6.563 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 6.563 | 6.563 | 6.563 | 6.563 | 6.563 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 6.563 | 6.563 | 6.563 | 6.563 | 6.563 | -0.279 (-4.08%) | 185 |
2 Dec 2015 | USD | 6.842 | 6.842 | 6.842 | 6.842 | 6.842 | +0.376 (+5.82%) | 600 |
1 Dec 2015 | USD | 6.466 | 6.466 | 6.466 | 6.466 | 6.466 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 6.466 | 6.466 | 6.466 | 6.466 | 6.466 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 6.466 | 6.466 | 6.466 | 6.466 | 6.466 | +0.251 (+4.04%) | 370 |
26 Nov 2015 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | -0.979 (-13.61%) | 185 |
23 Nov 2015 | USD | 7.194 | 7.194 | 7.194 | 7.194 | 7.194 | -0.043 (-0.59%) | 493 |
20 Nov 2015 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | -0.685 (-8.65%) | 493 |
19 Nov 2015 | USD | 7.922 | 7.922 | 7.922 | 7.922 | 7.922 | +0.908 (+12.95%) | 120 |
18 Nov 2015 | USD | 7.014 | 7.014 | 7.014 | 7.014 | 7.014 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 7.014 | 7.014 | 7.014 | 7.014 | 7.014 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 7.014 | 7.014 | 7.014 | 7.014 | 7.014 | +1.244 (+21.56%) | 493 |
13 Nov 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.046 (+0.80%) | 200 |
5 Nov 2015 | USD | 5.724 | 5.724 | 5.724 | 5.724 | 5.724 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 5.724 | 5.724 | 5.724 | 5.724 | 5.724 | -0.24 (-4.02%) | 300 |