Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 5.964 | 5.964 | 5.964 | 5.964 | 5.964 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 5.964 | 5.964 | 5.964 | 5.964 | 5.964 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 5.964 | 5.964 | 5.964 | 5.964 | 5.964 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 5.964 | 5.964 | 5.964 | 5.964 | 5.964 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 5.964 | 5.964 | 5.964 | 5.964 | 5.964 | +0.523 (+9.61%) | 100 |
27 Oct 2015 | USD | 5.441 | 5.441 | 5.441 | 5.441 | 5.441 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 5.441 | 5.441 | 5.441 | 5.441 | 5.441 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 5.441 | 5.441 | 5.441 | 5.441 | 5.441 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 5.441 | 5.441 | 5.441 | 5.441 | 5.441 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 5.441 | 5.441 | 5.441 | 5.441 | 5.441 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 5.441 | 5.441 | 5.441 | 5.441 | 5.441 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 5.441 | 5.441 | 5.441 | 5.441 | 5.441 | -0.372 (-6.40%) | 700 |
16 Oct 2015 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | +0.251 (+4.51%) | 1,000 |
15 Oct 2015 | USD | 5.562 | 5.562 | 5.562 | 5.562 | 5.562 | -0.24 (-4.14%) | 200 |
14 Oct 2015 | USD | 5.802 | 5.802 | 5.802 | 5.802 | 5.802 | +0.089 (+1.56%) | 200 |
13 Oct 2015 | USD | 5.713 | 5.713 | 5.713 | 5.713 | 5.713 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 5.713 | 5.713 | 5.713 | 5.713 | 5.713 | -0.23 (-3.87%) | 100 |
9 Oct 2015 | USD | 5.943 | 5.943 | 5.943 | 5.943 | 5.943 | +0.167 (+2.89%) | 2,340 |
8 Oct 2015 | USD | 5.776 | 5.776 | 5.776 | 5.776 | 5.776 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 5.776 | 5.776 | 5.776 | 5.776 | 5.776 | +0.317 (+5.81%) | 590 |
6 Oct 2015 | USD | 5.459 | 5.459 | 5.459 | 5.459 | 5.459 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 5.459 | 5.459 | 5.459 | 5.459 | 5.459 | +0.29 (+5.61%) | 800 |
2 Oct 2015 | USD | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | +0.061 (+1.19%) | 4,700 |
1 Oct 2015 | USD | 5.108 | 5.108 | 5.108 | 5.108 | 5.108 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 5.108 | 5.108 | 5.108 | 5.108 | 5.108 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 5.108 | 5.108 | 5.108 | 5.108 | 5.108 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 5.108 | 5.108 | 5.108 | 5.108 | 5.108 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 5.108 | 5.108 | 5.108 | 5.108 | 5.108 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 5.108 | 5.108 | 5.108 | 5.108 | 5.108 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 5.108 | 5.108 | 5.108 | 5.108 | 5.108 | 0.0 (0.0%) | 0 |