Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 6.351 | 6.351 | 6.351 | 6.351 | 6.351 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 6.351 | 6.351 | 6.351 | 6.351 | 6.351 | -0.528 (-7.68%) | 200 |
26 Jun 2015 | USD | 6.879 | 6.879 | 6.879 | 6.879 | 6.879 | +0.536 (+8.45%) | 200 |
25 Jun 2015 | USD | 6.343 | 6.343 | 6.343 | 6.343 | 6.343 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 6.343 | 6.343 | 6.343 | 6.343 | 6.343 | -0.639 (-9.15%) | 700 |
23 Jun 2015 | USD | 6.982 | 6.982 | 6.982 | 6.982 | 6.982 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 6.982 | 6.982 | 6.982 | 6.982 | 6.982 | -0.008 (-0.11%) | 100 |
19 Jun 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.014 (-0.20%) | 200 |
12 Jun 2015 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 7.004 | +0.366 (+5.51%) | 100 |
11 Jun 2015 | USD | 6.638 | 6.638 | 6.638 | 6.638 | 6.638 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 6.638 | 6.638 | 6.638 | 6.638 | 6.638 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 6.638 | 6.638 | 6.638 | 6.638 | 6.638 | -0.231 (-3.36%) | 2,880 |
8 Jun 2015 | USD | 6.869 | 6.869 | 6.869 | 6.869 | 6.869 | +0.005 (+0.07%) | 700 |
5 Jun 2015 | USD | 6.864 | 6.864 | 6.864 | 6.864 | 6.864 | -0.375 (-5.18%) | 600 |
4 Jun 2015 | USD | 7.239 | 7.239 | 7.239 | 7.239 | 7.239 | +0.021 (+0.29%) | 400 |
3 Jun 2015 | USD | 7.218 | 7.218 | 7.218 | 7.218 | 7.218 | -0.142 (-1.93%) | 1,720 |
2 Jun 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.141 (-1.88%) | 380 |
1 Jun 2015 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 7.501 | -0.268 (-3.45%) | 1,500 |
29 May 2015 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | +0.511 (+7.04%) | 800 |
28 May 2015 | USD | 7.258 | 7.258 | 7.258 | 7.258 | 7.258 | +0.239 (+3.41%) | 200 |
27 May 2015 | USD | 7.019 | 7.019 | 7.019 | 7.019 | 7.019 | -0.026 (-0.37%) | 800 |
26 May 2015 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | -0.545 (-7.18%) | 8,035 |
25 May 2015 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.287 (-3.64%) | 7,761 |
21 May 2015 | USD | 7.877 | 7.877 | 7.877 | 7.877 | 7.877 | +0.236 (+3.09%) | 100 |
20 May 2015 | USD | 7.641 | 7.641 | 7.641 | 7.641 | 7.641 | -0.031 (-0.40%) | 1,651 |