Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 7.207 | 7.207 | 7.207 | 7.207 | 7.207 | +0.724 (+11.17%) | 435 |
15 May 2015 | USD | 6.483 | 6.483 | 6.483 | 6.483 | 6.483 | -0.791 (-10.87%) | 1,148 |
14 May 2015 | USD | 7.274 | 7.274 | 7.274 | 7.274 | 7.274 | +0.286 (+4.09%) | 300 |
13 May 2015 | USD | 6.988 | 6.988 | 6.988 | 6.988 | 6.988 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 6.988 | 6.988 | 6.988 | 6.988 | 6.988 | -0.204 (-2.84%) | 70 |
11 May 2015 | USD | 7.192 | 7.192 | 7.192 | 7.192 | 7.192 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 7.192 | 7.192 | 7.192 | 7.192 | 7.192 | -0.185 (-2.51%) | 500 |
7 May 2015 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | -0.051 (-0.69%) | 70 |
5 May 2015 | USD | 7.428 | 7.428 | 7.428 | 7.428 | 7.428 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 7.428 | 7.428 | 7.428 | 7.428 | 7.428 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 7.428 | 7.428 | 7.428 | 7.428 | 7.428 | -0.983 (-11.69%) | 500 |
30 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |