Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | +0.384 (+4.78%) | 400 |
26 Mar 2015 | USD | 8.027 | 8.027 | 8.027 | 8.027 | 8.027 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 8.027 | 8.027 | 8.027 | 8.027 | 8.027 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 8.027 | 8.027 | 8.027 | 8.027 | 8.027 | +0.266 (+3.43%) | 159 |
23 Mar 2015 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.761 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.761 | -0.347 (-4.28%) | 1,618 |
19 Mar 2015 | USD | 8.108 | 8.108 | 8.108 | 8.108 | 8.108 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 8.108 | 8.108 | 8.108 | 8.108 | 8.108 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 8.108 | 8.108 | 8.108 | 8.108 | 8.108 | -0.018 (-0.22%) | 180 |
16 Mar 2015 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 8.126 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 8.126 | +0.036 (+0.44%) | 1,750 |
12 Mar 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.243 (+3.10%) | 937 |
11 Mar 2015 | USD | 7.847 | 7.847 | 7.847 | 7.847 | 7.847 | -0.249 (-3.08%) | 950 |
10 Mar 2015 | USD | 8.096 | 8.096 | 8.096 | 8.096 | 8.096 | -0.03 (-0.37%) | 950 |
9 Mar 2015 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 8.126 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 8.126 | -0.038 (-0.47%) | 779 |
5 Mar 2015 | USD | 8.164 | 8.164 | 8.164 | 8.164 | 8.164 | -1.221 (-13.01%) | 1,793 |
4 Mar 2015 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | -1.054 (-10.10%) | 2,129 |
3 Mar 2015 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | +0.602 (+6.12%) | 2,769 |
2 Mar 2015 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 9.837 | +0.015 (+0.15%) | 865 |
27 Feb 2015 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | +0.443 (+4.72%) | 1,000 |
24 Feb 2015 | USD | 9.379 | 9.379 | 9.379 | 9.379 | 9.379 | -0.338 (-3.48%) | 3,182 |