Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | +0.32 (+3.41%) | 1,300 |
20 Feb 2015 | USD | 9.397 | 9.397 | 9.397 | 9.397 | 9.397 | +2.539 (+37.02%) | 1,568 |
19 Feb 2015 | USD | 6.858 | 6.858 | 6.858 | 6.858 | 6.858 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 6.858 | 6.858 | 6.858 | 6.858 | 6.858 | -0.203 (-2.87%) | 325 |
17 Feb 2015 | USD | 7.061 | 7.061 | 7.061 | 7.061 | 7.061 | -0.713 (-9.17%) | 1,650 |
16 Feb 2015 | USD | 7.774 | 7.774 | 7.774 | 7.774 | 7.774 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7.774 | 7.774 | 7.774 | 7.774 | 7.774 | -0.017 (-0.22%) | 50 |
12 Feb 2015 | USD | 7.791 | 7.791 | 7.791 | 7.791 | 7.791 | +0.284 (+3.78%) | 1,705 |
11 Feb 2015 | USD | 7.507 | 7.507 | 7.507 | 7.507 | 7.507 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 7.507 | 7.507 | 7.507 | 7.507 | 7.507 | +0.09 (+1.21%) | 200 |
9 Feb 2015 | USD | 7.417 | 7.417 | 7.417 | 7.417 | 7.417 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 7.417 | 7.417 | 7.417 | 7.417 | 7.417 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 7.417 | 7.417 | 7.417 | 7.417 | 7.417 | +0.519 (+7.52%) | 233 |
4 Feb 2015 | USD | 6.898 | 6.898 | 6.898 | 6.898 | 6.898 | -0.023 (-0.33%) | 2,200 |
3 Feb 2015 | USD | 6.921 | 6.921 | 6.921 | 6.921 | 6.921 | +0.155 (+2.29%) | 1,400 |
2 Feb 2015 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 6.766 | -0.391 (-5.46%) | 3,182 |
27 Jan 2015 | USD | 7.157 | 7.157 | 7.157 | 7.157 | 7.157 | -0.45 (-5.92%) | 800 |
26 Jan 2015 | USD | 7.607 | 7.607 | 7.607 | 7.607 | 7.607 | -0.022 (-0.29%) | 100 |
23 Jan 2015 | USD | 7.629 | 7.629 | 7.629 | 7.629 | 7.629 | +0.17 (+2.28%) | 100 |
22 Jan 2015 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 7.459 | -0.597 (-7.41%) | 300 |
21 Jan 2015 | USD | 8.056 | 8.056 | 8.056 | 8.056 | 8.056 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 8.056 | 8.056 | 8.056 | 8.056 | 8.056 | -0.062 (-0.76%) | 400 |
19 Jan 2015 | USD | 8.118 | 8.118 | 8.118 | 8.118 | 8.118 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 8.118 | 8.118 | 8.118 | 8.118 | 8.118 | +0.179 (+2.25%) | 800 |
15 Jan 2015 | USD | 7.939 | 7.939 | 7.939 | 7.939 | 7.939 | +0.6 (+8.18%) | 100 |
14 Jan 2015 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 7.339 | 7.339 | 7.339 | 7.339 | 7.339 | -0.575 (-7.27%) | 808 |