Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 7.914 | 7.914 | 7.914 | 7.914 | 7.914 | +0.136 (+1.75%) | 1,255 |
9 Jan 2015 | USD | 7.778 | 7.778 | 7.778 | 7.778 | 7.778 | -0.173 (-2.18%) | 490 |
8 Jan 2015 | USD | 7.951 | 7.951 | 7.951 | 7.951 | 7.951 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 7.951 | 7.951 | 7.951 | 7.951 | 7.951 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 7.951 | 7.951 | 7.951 | 7.951 | 7.951 | +0.015 (+0.19%) | 350 |
5 Jan 2015 | USD | 7.936 | 7.936 | 7.936 | 7.936 | 7.936 | -0.188 (-2.31%) | 2,350 |
2 Jan 2015 | USD | 8.124 | 8.124 | 8.124 | 8.124 | 8.124 | +0.011 (+0.14%) | 500 |
1 Jan 2015 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 8.113 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 8.113 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 8.113 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 8.113 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 8.113 | +0.007 (+0.09%) | 250 |
25 Dec 2014 | USD | 8.106 | 8.106 | 8.106 | 8.106 | 8.106 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 8.106 | 8.106 | 8.106 | 8.106 | 8.106 | -0.631 (-7.22%) | 200 |
23 Dec 2014 | USD | 8.737 | 8.737 | 8.737 | 8.737 | 8.737 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 8.737 | 8.737 | 8.737 | 8.737 | 8.737 | +0.522 (+6.35%) | 4,200 |
19 Dec 2014 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | +0.138 (+1.71%) | 200 |
18 Dec 2014 | USD | 8.077 | 8.077 | 8.077 | 8.077 | 8.077 | +0.238 (+3.04%) | 100 |
17 Dec 2014 | USD | 7.839 | 7.839 | 7.839 | 7.839 | 7.839 | -0.049 (-0.62%) | 100 |
16 Dec 2014 | USD | 7.888 | 7.888 | 7.888 | 7.888 | 7.888 | +0.008 (+0.10%) | 445 |
15 Dec 2014 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.039 (+0.50%) | 388 |
12 Dec 2014 | USD | 7.841 | 7.841 | 7.841 | 7.841 | 7.841 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 7.841 | 7.841 | 7.841 | 7.841 | 7.841 | +0.235 (+3.09%) | 700 |
10 Dec 2014 | USD | 7.606 | 7.606 | 7.606 | 7.606 | 7.606 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 7.606 | 7.606 | 7.606 | 7.606 | 7.606 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 7.606 | 7.606 | 7.606 | 7.606 | 7.606 | -0.726 (-8.71%) | 200 |
5 Dec 2014 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 8.332 | -0.009 (-0.11%) | 600 |
4 Dec 2014 | USD | 8.341 | 8.341 | 8.341 | 8.341 | 8.341 | +0.759 (+10.01%) | 1,000 |
3 Dec 2014 | USD | 7.582 | 7.582 | 7.582 | 7.582 | 7.582 | +0.194 (+2.63%) | 100 |
2 Dec 2014 | USD | 7.388 | 7.388 | 7.388 | 7.388 | 7.388 | 0.0 (0.0%) | 0 |