Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 7.388 | 7.388 | 7.388 | 7.388 | 7.388 | +0.133 (+1.83%) | 66 |
28 Nov 2014 | USD | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | +0.766 (+11.80%) | 266 |
27 Nov 2014 | USD | 6.489 | 6.489 | 6.489 | 6.489 | 6.489 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 6.489 | 6.489 | 6.489 | 6.489 | 6.489 | -1.867 (-22.34%) | 3,900 |
25 Nov 2014 | USD | 8.356 | 8.356 | 8.356 | 8.356 | 8.356 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 8.356 | 8.356 | 8.356 | 8.356 | 8.356 | -0.154 (-1.81%) | 700 |
21 Nov 2014 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.051 (-0.60%) | 200 |
20 Nov 2014 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 8.561 | -0.325 (-3.66%) | 500 |
19 Nov 2014 | USD | 8.886 | 8.886 | 8.886 | 8.886 | 8.886 | -0.436 (-4.68%) | 300 |
18 Nov 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | +0.33 (+3.67%) | 10,800 |
14 Nov 2014 | USD | 8.992 | 8.992 | 8.992 | 8.992 | 8.992 | +0.079 (+0.89%) | 3,920 |
13 Nov 2014 | USD | 8.913 | 8.913 | 8.913 | 8.913 | 8.913 | +0.006 (+0.07%) | 220 |
12 Nov 2014 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | +0.178 (+2.04%) | 590 |
11 Nov 2014 | USD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | -0.226 (-2.52%) | 100 |
7 Nov 2014 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | -0.443 (-4.71%) | 2,300 |
6 Nov 2014 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | -0.132 (-1.39%) | 900 |
5 Nov 2014 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.236 (-2.42%) | 1,133 |
31 Oct 2014 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | +0.059 (+0.61%) | 2,000 |
30 Oct 2014 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | -0.531 (-5.19%) | 2,470 |
29 Oct 2014 | USD | 10.238 | 10.238 | 10.238 | 10.238 | 10.238 | +0.121 (+1.20%) | 1,000 |
28 Oct 2014 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 15 |
24 Oct 2014 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | +1.323 (+15.04%) | 100 |
23 Oct 2014 | USD | 8.794 | 8.794 | 8.794 | 8.794 | 8.794 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 8.794 | 8.794 | 8.794 | 8.794 | 8.794 | +0.221 (+2.58%) | 150 |
21 Oct 2014 | USD | 8.573 | 8.573 | 8.573 | 8.573 | 8.573 | 0.0 (0.0%) | 0 |