| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 8.573 | 8.573 | 8.573 | 8.573 | 8.573 | -0.094 (-1.08%) | 100 |
| 17 Oct 2014 | USD | 8.667 | 8.667 | 8.667 | 8.667 | 8.667 | -0.099 (-1.13%) | 500 |
| 16 Oct 2014 | USD | 8.766 | 8.766 | 8.766 | 8.766 | 8.766 | -1.998 (-18.56%) | 100 |
| 15 Oct 2014 | USD | 10.764 | 10.764 | 10.764 | 10.764 | 10.764 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 10.764 | 10.764 | 10.764 | 10.764 | 10.764 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 10.764 | 10.764 | 10.764 | 10.764 | 10.764 | -0.62 (-5.45%) | 100 |
| 10 Oct 2014 | USD | 11.384 | 11.384 | 11.384 | 11.384 | 11.384 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 11.384 | 11.384 | 11.384 | 11.384 | 11.384 | +0.008 (+0.07%) | 200 |
| 8 Oct 2014 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 11.376 | -0.496 (-4.18%) | 500 |
| 7 Oct 2014 | USD | 11.872 | 11.872 | 11.872 | 11.872 | 11.872 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 11.872 | 11.872 | 11.872 | 11.872 | 11.872 | +0.511 (+4.50%) | 100 |
| 3 Oct 2014 | USD | 11.361 | 11.361 | 11.361 | 11.361 | 11.361 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 11.361 | 11.361 | 11.361 | 11.361 | 11.361 | -0.001 (-0.01%) | 250 |
| 1 Oct 2014 | USD | 11.362 | 11.362 | 11.362 | 11.362 | 11.362 | +0.205 (+1.84%) | 343 |
| 30 Sep 2014 | USD | 11.157 | 11.157 | 11.157 | 11.157 | 11.157 | +0.429 (+4.00%) | 1,245 |
| 29 Sep 2014 | USD | 10.728 | 10.728 | 10.728 | 10.728 | 10.728 | -0.487 (-4.34%) | 300 |
| 26 Sep 2014 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | -0.423 (-3.63%) | 250 |
| 25 Sep 2014 | USD | 11.638 | 11.638 | 11.638 | 11.638 | 11.638 | +0.282 (+2.48%) | 100 |
| 24 Sep 2014 | USD | 11.356 | 11.356 | 11.356 | 11.356 | 11.356 | -1.149 (-9.19%) | 750 |
| 23 Sep 2014 | USD | 12.505 | 12.505 | 12.505 | 12.505 | 12.505 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 12.505 | 12.505 | 12.505 | 12.505 | 12.505 | -0.103 (-0.82%) | 200 |
| 19 Sep 2014 | USD | 12.608 | 12.608 | 12.608 | 12.608 | 12.608 | -0.33 (-2.55%) | 100 |
| 18 Sep 2014 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | +0.271 (+2.14%) | 4,100 |
| 17 Sep 2014 | USD | 12.667 | 12.667 | 12.667 | 12.667 | 12.667 | +2.185 (+20.85%) | 275 |
| 16 Sep 2014 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 0 |
