Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | -2.427 (-18.80%) | 205 |
1 Sep 2014 | USD | 12.909 | 12.909 | 12.909 | 12.909 | 12.909 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 12.909 | 12.909 | 12.909 | 12.909 | 12.909 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 12.909 | 12.909 | 12.909 | 12.909 | 12.909 | +0.537 (+4.34%) | 305 |
27 Aug 2014 | USD | 12.372 | 12.372 | 12.372 | 12.372 | 12.372 | +2.939 (+31.16%) | 1,468 |
26 Aug 2014 | USD | 9.433 | 9.433 | 9.433 | 9.433 | 9.433 | +0.227 (+2.47%) | 300 |
25 Aug 2014 | USD | 9.206 | 9.206 | 9.206 | 9.206 | 9.206 | +0.642 (+7.50%) | 300 |
22 Aug 2014 | USD | 8.564 | 8.564 | 8.564 | 8.564 | 8.564 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 8.564 | 8.564 | 8.564 | 8.564 | 8.564 | +0.933 (+12.23%) | 100 |
20 Aug 2014 | USD | 7.631 | 7.631 | 7.631 | 7.631 | 7.631 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 7.631 | 7.631 | 7.631 | 7.631 | 7.631 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 7.631 | 7.631 | 7.631 | 7.631 | 7.631 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 7.631 | 7.631 | 7.631 | 7.631 | 7.631 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 7.631 | 7.631 | 7.631 | 7.631 | 7.631 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 7.631 | 7.631 | 7.631 | 7.631 | 7.631 | +2.299 (+43.12%) | 870 |
12 Aug 2014 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 5.332 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 5.332 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 5.332 | -0.357 (-6.28%) | 100 |
7 Aug 2014 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 5.689 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 5.689 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 5.689 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 5.689 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 5.689 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 5.689 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 5.689 | -0.142 (-2.44%) | 200 |
29 Jul 2014 | USD | 5.831 | 5.831 | 5.831 | 5.831 | 5.831 | 0.0 (0.0%) | 0 |