Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 5.831 | 5.831 | 5.831 | 5.831 | 5.831 | -0.005 (-0.09%) | 25 |
25 Jul 2014 | USD | 5.836 | 5.836 | 5.836 | 5.836 | 5.836 | -0.08 (-1.35%) | 2,000 |
24 Jul 2014 | USD | 5.916 | 5.916 | 5.916 | 5.916 | 5.916 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 5.916 | 5.916 | 5.916 | 5.916 | 5.916 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 5.916 | 5.916 | 5.916 | 5.916 | 5.916 | +0.205 (+3.59%) | 125 |
21 Jul 2014 | USD | 5.711 | 5.711 | 5.711 | 5.711 | 5.711 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 5.711 | 5.711 | 5.711 | 5.711 | 5.711 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 5.711 | 5.711 | 5.711 | 5.711 | 5.711 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 5.711 | 5.711 | 5.711 | 5.711 | 5.711 | +1.207 (+26.80%) | 30 |
15 Jul 2014 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | +0.634 (+16.38%) | 1,680 |
30 Jun 2014 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.126 (-3.15%) | 300 |
27 Jun 2014 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.996 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.996 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.996 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.996 | -0.554 (-12.18%) | 100 |
23 Jun 2014 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.069 (-1.49%) | 100 |
19 Jun 2014 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |